Aktie
Alle Kurse zur HENAN REBECCA HAIR A YC1 Aktie
- WKN
- A0M4L6
- ISIN
- CNE000001F96
- Ticker
- 600439
- WKN
- A0M4L6
- Ticker
- 600439
- ISIN
- CNE000001F96
• Shanghai
3,680 CNY
-0,160 CNY-4,17 %
Geld
3,680 CNY
(659.200 Stk.)
Brief
3,690 CNY
(319.900 Stk.)
Tagesvolumen
84.514.064 Stk.
Tagesspanne
3,640 – 3,820 CNY
52W-Spanne
1,980 – 6,190 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 85 Mio. Stk. | 3,680 CNY -0,160 CNY · -4,17 % heute, 09:00:04 · 834.400 Stk. | -0,160 CNY · -4,17 % | 3,680 CNY heute, 09:00:04 · 659.200 Stk. | 3,690 CNY heute, 09:00:04 · 319.900 Stk. | 0,010 CNY 0,27 % |
Times & Sales
Historische Kurse zu HENAN REBECCA HAIR A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,270 CNY | 3,440 CNY | 3,270 CNY | 3,430 CNY | 44.322.125 Stk. | |
| 3,450 CNY | 3,580 CNY | 3,430 CNY | 3,550 CNY | 74.266.597 Stk. | |
| 3,510 CNY | 3,640 CNY | 3,500 CNY | 3,520 CNY | 50.111.784 Stk. | |
| 3,530 CNY | 3,550 CNY | 3,460 CNY | 3,510 CNY | 33.801.741 Stk. | |
| 3,520 CNY | 3,750 CNY | 3,510 CNY | 3,640 CNY | 77.263.369 Stk. | |
| 3,690 CNY | 3,700 CNY | 3,590 CNY | 3,610 CNY | 44.530.240 Stk. | |
| 3,610 CNY | 3,660 CNY | 3,560 CNY | 3,650 CNY | 32.289.836 Stk. | |
| 3,660 CNY | 3,710 CNY | 3,580 CNY | 3,640 CNY | 30.268.540 Stk. | |
| 3,620 CNY | 3,640 CNY | 3,440 CNY | 3,490 CNY | 63.387.860 Stk. | |
| 3,690 CNY | 3,800 CNY | 3,580 CNY | 3,660 CNY | 96.555.495 Stk. | |
| 3,680 CNY | 3,780 CNY | 3,660 CNY | 3,730 CNY | 83.817.552 Stk. | |
| 3,690 CNY | 3,760 CNY | 3,580 CNY | 3,590 CNY | 44.533.460 Stk. | |
| 3,590 CNY | 3,690 CNY | 3,540 CNY | 3,600 CNY | 37.301.380 Stk. | |
| 3,580 CNY | 3,590 CNY | 3,410 CNY | 3,410 CNY | 43.161.921 Stk. | |
| 3,450 CNY | 3,750 CNY | 3,370 CNY | 3,750 CNY | 166.497.237 Stk. | |
| 3,720 CNY | 3,780 CNY | 3,680 CNY | 3,720 CNY | 147.592.105 Stk. | |
| 3,720 CNY | 3,870 CNY | 3,650 CNY | 3,850 CNY | 125.794.260 Stk. | |
| 3,820 CNY | 3,950 CNY | 3,760 CNY | 3,820 CNY | 115.647.845 Stk. | |
| 3,810 CNY | 3,820 CNY | 3,650 CNY | 3,690 CNY | 63.594.041 Stk. | |
| 3,690 CNY | 3,750 CNY | 3,650 CNY | 3,710 CNY | 42.014.268 Stk. | |
| 3,710 CNY | 3,870 CNY | 3,690 CNY | 3,840 CNY | 75.885.456 Stk. | |
| 3,760 CNY | 3,820 CNY | 3,640 CNY | 3,680 CNY | 84.514.064 Stk. |