AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN YUG.GOLD+LEAD A YC1

WKN
A0M4J6
Ticker
600531
ISIN
CNE000001C16
• Shanghai
6,970 CNY
-0,220 CNY-3,06 %
Geld
6,960 CNY
(284.100 Stk.)
Brief
6,970 CNY
(60.100 Stk.)
Marktkapitalisierung
976,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,970 CNY
-0,220 CNY · -3,06 %
gestern, 09:00:07 · 657.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN YUG.GOLD+LEAD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,080 CNY7,150 CNY6,790 CNY7,080 CNY96.902.340 Stk.
7,020 CNY7,030 CNY6,440 CNY6,480 CNY86.709.980 Stk.
6,510 CNY6,810 CNY6,510 CNY6,760 CNY66.499.918 Stk.
6,690 CNY6,860 CNY6,620 CNY6,800 CNY59.905.845 Stk.
6,810 CNY7,100 CNY6,770 CNY6,870 CNY79.888.280 Stk.
6,880 CNY6,990 CNY6,500 CNY6,530 CNY64.906.517 Stk.
6,370 CNY6,400 CNY6,160 CNY6,200 CNY61.522.063 Stk.
6,210 CNY6,530 CNY6,180 CNY6,520 CNY47.654.920 Stk.
6,410 CNY6,570 CNY6,320 CNY6,490 CNY31.680.868 Stk.
6,490 CNY6,770 CNY6,480 CNY6,730 CNY44.459.932 Stk.
6,650 CNY6,730 CNY6,460 CNY6,690 CNY40.460.677 Stk.
6,800 CNY6,890 CNY6,580 CNY6,600 CNY49.989.750 Stk.
6,610 CNY6,850 CNY6,510 CNY6,840 CNY48.775.939 Stk.
6,810 CNY6,920 CNY6,770 CNY6,820 CNY41.403.271 Stk.
6,790 CNY7,020 CNY6,670 CNY6,890 CNY50.791.841 Stk.
6,870 CNY7,090 CNY6,850 CNY7,060 CNY59.427.354 Stk.
7,260 CNY7,340 CNY6,950 CNY7,190 CNY76.242.983 Stk.
7,030 CNY7,080 CNY6,890 CNY6,970 CNY41.509.696 Stk.
Werbung ausblenden