Werbung ausblenden
Aktie

Alle Kurse zur HENAN YUG.GOLD+LEAD A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,870 CNY
-0,130 CNY-1,30 %
Geld
9,860 CNY
(28.700 Stk.)
Brief
9,870 CNY
(328.300 Stk.)
Tagesvolumen
60.183.215 Stk.
Tagesspanne
9,780  –  10,190 CNY
52W-Spanne
5,320  –  10,770 CNY
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
60 Mio. Stk.9,870 CNY
-0,130 CNY ·
-1,30 %
08.09.2025, 09:00:01  · 429.900 Stk.
-0,130 CNY ·
-1,30 %		9,860 CNY
08.09.2025, 09:00:01  · 28.700 Stk.
9,870 CNY
08.09.2025, 09:00:01  · 328.300 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN YUG.GOLD+LEAD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,600 CNY8,700 CNY8,580 CNY8,630 CNY26.820.438 Stk.
8,600 CNY8,650 CNY8,490 CNY8,550 CNY31.601.483 Stk.
8,530 CNY8,540 CNY8,440 CNY8,500 CNY24.020.405 Stk.
8,500 CNY8,840 CNY8,500 CNY8,840 CNY44.880.356 Stk.
8,710 CNY8,730 CNY8,480 CNY8,500 CNY49.999.173 Stk.
8,500 CNY8,830 CNY8,480 CNY8,650 CNY38.102.816 Stk.
8,650 CNY8,720 CNY8,510 CNY8,560 CNY39.122.490 Stk.
8,540 CNY8,600 CNY8,400 CNY8,470 CNY32.341.470 Stk.
8,370 CNY8,720 CNY8,350 CNY8,620 CNY40.536.903 Stk.
8,770 CNY8,920 CNY8,580 CNY8,620 CNY34.262.039 Stk.
8,670 CNY8,690 CNY8,500 CNY8,630 CNY29.018.680 Stk.
8,750 CNY9,070 CNY8,730 CNY8,970 CNY56.767.178 Stk.
8,990 CNY9,110 CNY8,810 CNY9,000 CNY40.926.702 Stk.
9,010 CNY9,310 CNY8,880 CNY8,900 CNY51.907.060 Stk.
8,890 CNY9,110 CNY8,690 CNY9,110 CNY51.338.019 Stk.
9,040 CNY9,140 CNY8,810 CNY9,010 CNY56.667.512 Stk.
9,170 CNY9,910 CNY9,020 CNY9,910 CNY100.655.290 Stk.
10,190 CNY10,770 CNY9,990 CNY10,450 CNY171.790.903 Stk.
10,410 CNY10,590 CNY10,000 CNY10,100 CNY99.625.636 Stk.
10,100 CNY10,420 CNY9,590 CNY9,720 CNY82.842.835 Stk.
9,750 CNY10,100 CNY9,720 CNY10,000 CNY64.066.196 Stk.
10,160 CNY10,190 CNY9,780 CNY9,870 CNY60.183.215 Stk.
Werbung ausblenden