Aktie
Alle Kurse zur HENAN YUG.GOLD+LEAD A YC1 Aktie
- WKN
- A0M4J6
- ISIN
- CNE000001C16
- Ticker
- 600531
- WKN
- A0M4J6
- Ticker
- 600531
- ISIN
- CNE000001C16
• Shanghai
7,330 CNY
-0,170 CNY-2,27 %
Geld
7,330 CNY
(170.200 Stk.)
Brief
7,340 CNY
(91.300 Stk.)
Tagesvolumen
27.845.515 Stk.
Tagesspanne
7,310 – 7,530 CNY
52W-Spanne
5,300 – 8,060 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 28 Mio. Stk. | 7,330 CNY -0,170 CNY · -2,27 % gestern, 09:00:03 · 228.800 Stk. | -0,170 CNY · -2,27 % | 7,330 CNY gestern, 09:00:03 · 170.200 Stk. | 7,340 CNY gestern, 09:00:03 · 91.300 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu HENAN YUG.GOLD+LEAD A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,050 CNY | 7,120 CNY | 6,990 CNY | 7,110 CNY | 38.393.500 Stk. | |
| 7,090 CNY | 7,380 CNY | 7,070 CNY | 7,130 CNY | 52.287.300 Stk. | |
| 7,100 CNY | 7,200 CNY | 7,050 CNY | 7,050 CNY | 33.312.629 Stk. | |
| 7,050 CNY | 7,190 CNY | 7,040 CNY | 7,100 CNY | 25.453.555 Stk. | |
| 7,090 CNY | 7,090 CNY | 6,880 CNY | 6,930 CNY | 33.072.331 Stk. | |
| 6,930 CNY | 6,990 CNY | 6,900 CNY | 6,960 CNY | 19.784.380 Stk. | |
| 6,910 CNY | 7,060 CNY | 6,890 CNY | 7,020 CNY | 22.717.800 Stk. | |
| 7,010 CNY | 7,010 CNY | 6,910 CNY | 6,950 CNY | 17.806.000 Stk. | |
| 7,070 CNY | 7,180 CNY | 7,030 CNY | 7,150 CNY | 43.067.980 Stk. | |
| 7,140 CNY | 7,320 CNY | 7,140 CNY | 7,270 CNY | 39.091.257 Stk. | |
| 7,270 CNY | 7,370 CNY | 7,180 CNY | 7,210 CNY | 27.050.901 Stk. | |
| 7,360 CNY | 7,720 CNY | 7,360 CNY | 7,680 CNY | 87.809.250 Stk. | |
| 7,570 CNY | 7,630 CNY | 7,430 CNY | 7,590 CNY | 79.940.872 Stk. | |
| 7,650 CNY | 7,680 CNY | 7,510 CNY | 7,610 CNY | 56.460.806 Stk. | |
| 7,620 CNY | 7,790 CNY | 7,590 CNY | 7,720 CNY | 47.929.455 Stk. | |
| 7,680 CNY | 7,930 CNY | 7,660 CNY | 7,880 CNY | 45.364.005 Stk. | |
| 7,990 CNY | 8,040 CNY | 7,780 CNY | 7,840 CNY | 50.076.801 Stk. | |
| 7,770 CNY | 7,870 CNY | 7,680 CNY | 7,720 CNY | 40.789.807 Stk. | |
| 7,680 CNY | 7,830 CNY | 7,670 CNY | 7,710 CNY | 22.564.911 Stk. | |
| 7,780 CNY | 7,830 CNY | 7,640 CNY | 7,760 CNY | 34.663.483 Stk. | |
| 7,700 CNY | 7,710 CNY | 7,440 CNY | 7,500 CNY | 36.308.618 Stk. | |
| 7,500 CNY | 7,530 CNY | 7,310 CNY | 7,330 CNY | 27.845.515 Stk. |