AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HENAN ZHONGFU INDL A YC 1

WKN
A0M4JW
Ticker
600595
ISIN
CNE000001BQ8
• Shanghai
3,590 CNY
+0,020 CNY+0,56 %
Geld
3,580 CNY
(350.010 Stk.)
Brief
3,590 CNY
(266.700 Stk.)
Marktkapitalisierung
1,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,590 CNY
+0,020 CNY · +0,56 %
heute, 09:00:03 · 1.296.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONGFU INDL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,310 CNY3,530 CNY3,300 CNY3,450 CNY70.244.529 Stk.
3,480 CNY3,490 CNY3,370 CNY3,430 CNY48.650.697 Stk.
3,440 CNY3,440 CNY3,230 CNY3,250 CNY49.204.233 Stk.
3,250 CNY3,400 CNY3,220 CNY3,360 CNY51.026.128 Stk.
3,400 CNY3,470 CNY3,380 CNY3,460 CNY48.847.721 Stk.
3,480 CNY3,590 CNY3,450 CNY3,510 CNY59.443.047 Stk.
3,510 CNY3,600 CNY3,500 CNY3,580 CNY82.676.672 Stk.
3,670 CNY3,940 CNY3,560 CNY3,940 CNY152.496.729 Stk.
4,010 CNY4,230 CNY3,850 CNY3,900 CNY320.796.320 Stk.
3,860 CNY3,970 CNY3,750 CNY3,920 CNY158.312.559 Stk.
3,870 CNY3,980 CNY3,800 CNY3,900 CNY124.777.675 Stk.
3,780 CNY4,120 CNY3,680 CNY3,970 CNY128.857.429 Stk.
4,010 CNY4,040 CNY3,900 CNY3,960 CNY81.460.671 Stk.
4,010 CNY4,010 CNY3,780 CNY3,960 CNY92.557.238 Stk.
3,890 CNY3,950 CNY3,700 CNY3,730 CNY87.969.105 Stk.
3,770 CNY4,000 CNY3,760 CNY4,000 CNY94.045.911 Stk.
3,980 CNY3,980 CNY3,850 CNY3,920 CNY80.723.181 Stk.
3,910 CNY4,060 CNY3,870 CNY3,930 CNY65.652.564 Stk.
3,930 CNY4,040 CNY3,910 CNY3,940 CNY71.636.038 Stk.
3,890 CNY3,910 CNY3,590 CNY3,660 CNY130.053.684 Stk.
3,620 CNY3,650 CNY3,520 CNY3,570 CNY84.983.450 Stk.
3,570 CNY3,660 CNY3,520 CNY3,590 CNY71.561.450 Stk.
Werbung ausblenden