Werbung ausblenden
Aktie

Alle Kurse zur HENAN ZHONG.EXPRESS.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,390 CNY
+0,010 CNY+0,23 %
Geld
4,390 CNY
(158.600 Stk.)
Brief
4,400 CNY
(521.300 Stk.)
Tagesvolumen
12.209.053 Stk.
Tagesspanne
4,370  –  4,430 CNY
52W-Spanne
3,560  –  5,130 CNY
Marktkapitalisierung
1,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.4,390 CNY
+0,010 CNY ·
+0,23 %
gestern, 09:00:05  · 111.200 Stk.
+0,010 CNY ·
+0,23 %		4,390 CNY
gestern, 09:00:05  · 158.600 Stk.
4,400 CNY
gestern, 09:00:05  · 521.300 Stk.
0,010 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENAN ZHONG.EXPRESS.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,460 CNY4,480 CNY4,440 CNY4,460 CNY18.867.611 Stk.
4,460 CNY4,520 CNY4,430 CNY4,440 CNY23.170.639 Stk.
4,450 CNY4,460 CNY4,400 CNY4,460 CNY19.485.462 Stk.
4,460 CNY4,470 CNY4,440 CNY4,440 CNY20.220.505 Stk.
4,440 CNY4,450 CNY4,430 CNY4,440 CNY12.382.786 Stk.
4,440 CNY4,450 CNY4,420 CNY4,450 CNY12.456.767 Stk.
4,450 CNY4,490 CNY4,440 CNY4,480 CNY19.992.727 Stk.
4,480 CNY4,490 CNY4,440 CNY4,490 CNY15.974.669 Stk.
4,500 CNY4,560 CNY4,500 CNY4,540 CNY23.346.454 Stk.
4,530 CNY4,550 CNY4,520 CNY4,530 CNY12.120.881 Stk.
4,540 CNY4,540 CNY4,450 CNY4,450 CNY15.514.817 Stk.
4,450 CNY4,480 CNY4,380 CNY4,450 CNY18.349.565 Stk.
4,440 CNY4,490 CNY4,420 CNY4,450 CNY17.562.622 Stk.
4,450 CNY4,520 CNY4,400 CNY4,460 CNY20.808.911 Stk.
4,450 CNY4,490 CNY4,440 CNY4,480 CNY11.798.214 Stk.
4,470 CNY4,480 CNY4,380 CNY4,390 CNY14.577.899 Stk.
4,390 CNY4,410 CNY4,320 CNY4,410 CNY15.058.064 Stk.
4,400 CNY4,410 CNY4,350 CNY4,390 CNY13.694.357 Stk.
4,380 CNY4,420 CNY4,370 CNY4,410 CNY10.537.425 Stk.
4,410 CNY4,410 CNY4,350 CNY4,380 CNY10.130.474 Stk.
4,380 CNY4,390 CNY4,360 CNY4,360 CNY5.735.975 Stk.
4,360 CNY4,390 CNY4,340 CNY4,380 CNY9.680.829 Stk.
4,380 CNY4,430 CNY4,370 CNY4,390 CNY12.209.053 Stk.
Werbung ausblenden