Werbung ausblenden
Aktie

Alle Kurse zur Henderson Far East Income Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
241,500 GBp
+0,500 GBp+0,21 %
Geld
240,500 GBp
(4.126 Stk.)
Brief
242,000 GBp
(13.491 Stk.)
Tagesvolumen
895.958 Stk.
Tagesspanne
240,500  –  242,000 GBp
52W-Spanne
182,667  –  242,000 GBp
Marktkapitalisierung
510,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
895.958 Stk.241,500 GBp
+0,500 GBp ·
+0,21 %
gestern, 17:35:13  · unbekannt
+0,500 GBp ·
+0,21 %		240,500 GBp
gestern, 17:29:53  · 4.126 Stk.
242,000 GBp
gestern, 17:29:53  · 13.491 Stk.
1,500 GBp
0,62 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Henderson Far East Income

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
233,000 GBp233,000 GBp229,500 GBp230,000 GBp633.531 Stk.
230,000 GBp231,420 GBp229,000 GBp229,000 GBp524.845 Stk.
231,000 GBp231,759 GBp228,500 GBp228,500 GBp221.148 Stk.
230,000 GBp232,500 GBp228,780 GBp229,500 GBp625.956 Stk.
229,500 GBp231,191 GBp228,923 GBp230,000 GBp339.978 Stk.
229,500 GBp230,590 GBp228,625 GBp230,000 GBp405.282 Stk.
233,000 GBp233,000 GBp229,151 GBp229,500 GBp580.606 Stk.
231,500 GBp231,500 GBp229,563 GBp230,000 GBp1.082.376 Stk.
232,000 GBp232,000 GBp229,200 GBp231,500 GBp710.704 Stk.
231,000 GBp231,555 GBp229,541 GBp231,000 GBp464.378 Stk.
230,000 GBp232,923 GBp229,500 GBp230,500 GBp347.022 Stk.
230,000 GBp232,000 GBp229,500 GBp231,000 GBp605.838 Stk.
232,000 GBp232,000 GBp229,500 GBp230,500 GBp1.275.446 Stk.
231,000 GBp232,984 GBp229,935 GBp230,500 GBp786.831 Stk.
232,500 GBp234,017 GBp230,770 GBp231,500 GBp453.267 Stk.
231,000 GBp231,500 GBp230,000 GBp231,500 GBp503.349 Stk.
233,000 GBp233,960 GBp231,830 GBp232,500 GBp429.368 Stk.
235,000 GBp236,500 GBp232,500 GBp234,000 GBp710.449 Stk.
234,500 GBp235,500 GBp233,795 GBp234,500 GBp427.154 Stk.
236,000 GBp238,000 GBp235,524 GBp236,500 GBp551.082 Stk.
238,000 GBp241,000 GBp237,650 GBp241,000 GBp1.083.692 Stk.
241,000 GBp242,000 GBp240,500 GBp241,500 GBp895.958 Stk.
Werbung ausblenden