Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU HENG.VINE.I.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,970 CNY
-0,120 CNY-1,48 %
Geld
7,970 CNY
(23.600 Stk.)
Brief
7,980 CNY
(16.200 Stk.)
Tagesvolumen
14.375.481 Stk.
Tagesspanne
7,940  –  8,100 CNY
52W-Spanne
6,590  –  9,350 CNY
Marktkapitalisierung
1,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.7,970 CNY
-0,120 CNY ·
-1,48 %
18.09.2025, 09:00:10  · 113.000 Stk.
-0,120 CNY ·
-1,48 %		7,970 CNY
18.09.2025, 09:00:10  · 23.600 Stk.
7,980 CNY
18.09.2025, 09:00:10  · 16.200 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENG.VINE.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,930 CNY8,010 CNY7,930 CNY7,970 CNY14.225.563 Stk.
7,970 CNY8,070 CNY7,960 CNY8,040 CNY14.382.025 Stk.
8,030 CNY8,230 CNY7,980 CNY8,230 CNY26.501.398 Stk.
8,230 CNY8,270 CNY8,160 CNY8,240 CNY20.013.901 Stk.
8,240 CNY8,240 CNY8,130 CNY8,210 CNY17.830.363 Stk.
8,210 CNY8,260 CNY8,170 CNY8,230 CNY18.645.793 Stk.
8,390 CNY8,740 CNY8,390 CNY8,450 CNY44.147.184 Stk.
8,450 CNY8,680 CNY8,330 CNY8,390 CNY37.363.828 Stk.
8,370 CNY8,460 CNY8,180 CNY8,350 CNY26.323.688 Stk.
8,370 CNY8,450 CNY8,340 CNY8,400 CNY17.969.388 Stk.
8,380 CNY8,410 CNY8,290 CNY8,340 CNY13.319.099 Stk.
8,340 CNY8,380 CNY8,230 CNY8,340 CNY16.927.518 Stk.
8,340 CNY8,410 CNY8,110 CNY8,130 CNY13.950.044 Stk.
8,140 CNY8,270 CNY8,120 CNY8,240 CNY15.021.103 Stk.
8,250 CNY8,270 CNY8,140 CNY8,230 CNY12.585.795 Stk.
8,230 CNY8,340 CNY8,220 CNY8,300 CNY14.794.744 Stk.
8,310 CNY8,360 CNY8,270 CNY8,330 CNY10.392.622 Stk.
8,300 CNY8,340 CNY8,280 CNY8,300 CNY8.582.909 Stk.
8,280 CNY8,300 CNY8,200 CNY8,280 CNY11.932.220 Stk.
8,280 CNY8,300 CNY8,190 CNY8,200 CNY10.749.795 Stk.
8,200 CNY8,220 CNY8,140 CNY8,160 CNY9.156.242 Stk.
8,180 CNY8,190 CNY8,080 CNY8,100 CNY11.073.219 Stk.
8,100 CNY8,140 CNY8,060 CNY8,090 CNY8.473.477 Stk.
8,100 CNY8,100 CNY7,940 CNY7,970 CNY14.375.481 Stk.
Werbung ausblenden