AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HENG.VINE.I.A YC1

WKN
A0M4FV
Ticker
600305
ISIN
CNE000001725
• Shanghai
7,940 CNY
-0,010 CNY-0,13 %
Geld
7,940 CNY
(57.300 Stk.)
Brief
7,950 CNY
(3.500 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,73 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,940 CNY
-0,010 CNY · -0,13 %
gestern, 09:00:05 · 33.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HENG.VINE.I.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,070 CNY8,120 CNY8,010 CNY8,090 CNY4.269.258 Stk.
8,100 CNY8,170 CNY7,980 CNY7,980 CNY5.055.160 Stk.
7,950 CNY8,050 CNY7,910 CNY7,970 CNY4.866.896 Stk.
7,950 CNY8,030 CNY7,930 CNY8,030 CNY3.605.427 Stk.
8,030 CNY8,200 CNY8,030 CNY8,190 CNY6.020.106 Stk.
8,200 CNY8,210 CNY8,120 CNY8,200 CNY3.879.527 Stk.
8,200 CNY8,230 CNY8,160 CNY8,220 CNY4.029.956 Stk.
8,240 CNY8,240 CNY8,140 CNY8,150 CNY4.519.414 Stk.
8,160 CNY8,220 CNY8,100 CNY8,200 CNY3.742.307 Stk.
8,180 CNY8,190 CNY8,030 CNY8,080 CNY3.981.100 Stk.
8,060 CNY8,150 CNY8,030 CNY8,050 CNY3.339.562 Stk.
8,050 CNY8,090 CNY7,910 CNY7,920 CNY5.110.124 Stk.
7,910 CNY8,020 CNY7,780 CNY7,880 CNY6.578.732 Stk.
7,870 CNY7,920 CNY7,660 CNY7,670 CNY7.379.468 Stk.
7,670 CNY7,840 CNY7,670 CNY7,780 CNY7.590.956 Stk.
7,770 CNY7,940 CNY7,690 CNY7,850 CNY7.529.922 Stk.
7,850 CNY7,880 CNY7,770 CNY7,850 CNY3.807.676 Stk.
7,800 CNY8,020 CNY7,790 CNY7,970 CNY5.942.108 Stk.
7,970 CNY8,030 CNY7,930 CNY7,990 CNY5.488.636 Stk.
8,000 CNY8,030 CNY7,830 CNY7,950 CNY4.437.465 Stk.
7,920 CNY8,000 CNY7,880 CNY7,940 CNY2.928.612 Stk.
Werbung ausblenden