Aktie
Alle Kurse zur JIANGSU HENG.VINE.I.A YC1 Aktie
- WKN
- A0M4FV
- ISIN
- CNE000001725
- Ticker
- 600305
- WKN
- A0M4FV
- Ticker
- 600305
- ISIN
- CNE000001725
• Shanghai
7,670 CNY
+0,010 CNY+0,13 %
Geld
7,670 CNY
(158.000 Stk.)
Brief
7,680 CNY
(36.100 Stk.)
Tagesvolumen
5.124.330 Stk.
Tagesspanne
7,640 – 7,710 CNY
52W-Spanne
6,590 – 9,350 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,670 CNY +0,010 CNY · +0,13 % heute, 09:00:06 · 89.700 Stk. | +0,010 CNY · +0,13 % | 7,670 CNY heute, 09:00:06 · 158.000 Stk. | 7,680 CNY heute, 09:00:06 · 36.100 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu JIANGSU HENG.VINE.I.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,790 CNY | 8,160 CNY | 7,790 CNY | 8,110 CNY | 27.454.134 Stk. | |
| 8,100 CNY | 8,250 CNY | 8,070 CNY | 8,240 CNY | 22.336.427 Stk. | |
| 8,230 CNY | 8,240 CNY | 8,080 CNY | 8,090 CNY | 17.464.759 Stk. | |
| 8,110 CNY | 8,170 CNY | 8,050 CNY | 8,070 CNY | 10.165.868 Stk. | |
| 8,040 CNY | 8,090 CNY | 7,970 CNY | 8,070 CNY | 11.987.208 Stk. | |
| 8,060 CNY | 8,090 CNY | 8,000 CNY | 8,090 CNY | 7.550.546 Stk. | |
| 8,060 CNY | 8,090 CNY | 7,890 CNY | 7,900 CNY | 16.065.475 Stk. | |
| 7,900 CNY | 7,920 CNY | 7,840 CNY | 7,860 CNY | 7.525.169 Stk. | |
| 7,860 CNY | 7,910 CNY | 7,830 CNY | 7,880 CNY | 7.732.511 Stk. | |
| 7,880 CNY | 7,910 CNY | 7,770 CNY | 7,850 CNY | 8.490.725 Stk. | |
| 7,850 CNY | 7,880 CNY | 7,820 CNY | 7,840 CNY | 5.986.745 Stk. | |
| 7,840 CNY | 7,850 CNY | 7,770 CNY | 7,810 CNY | 7.606.897 Stk. | |
| 7,810 CNY | 7,830 CNY | 7,660 CNY | 7,660 CNY | 11.577.664 Stk. | |
| 7,660 CNY | 7,670 CNY | 7,590 CNY | 7,640 CNY | 9.595.754 Stk. | |
| 7,650 CNY | 7,690 CNY | 7,620 CNY | 7,650 CNY | 6.022.856 Stk. | |
| 7,650 CNY | 7,680 CNY | 7,590 CNY | 7,590 CNY | 5.174.973 Stk. | |
| 7,580 CNY | 7,620 CNY | 7,500 CNY | 7,510 CNY | 7.666.472 Stk. | |
| 7,540 CNY | 7,600 CNY | 7,530 CNY | 7,560 CNY | 5.785.137 Stk. | |
| 7,530 CNY | 7,600 CNY | 7,490 CNY | 7,580 CNY | 5.022.948 Stk. | |
| 7,570 CNY | 7,650 CNY | 7,570 CNY | 7,650 CNY | 5.405.505 Stk. | |
| 7,670 CNY | 7,700 CNY | 7,610 CNY | 7,690 CNY | 8.132.538 Stk. | |
| 7,660 CNY | 7,690 CNY | 7,650 CNY | 7,660 CNY | 5.250.489 Stk. | |
| 7,660 CNY | 7,710 CNY | 7,640 CNY | 7,670 CNY | 5.124.330 Stk. |