Aktie

Alle Kurse zur HENGTONG LOGISTICS A YC1 Aktie

WKN
A2ABTD
ISIN
CNE100002276
Ticker
603223
WKN
A2ABTD
Ticker
603223
ISIN
CNE100002276
• Shanghai
8,910 CNY
+0,150 CNY+1,71 %
Geld
8,900 CNY
(221.300 Stk.)
Brief
8,910 CNY
(54.700 Stk.)
Marktkapitalisierung
775,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,910 CNY
+0,150 CNY · +1,71 %
gestern, 09:00:06  · 45.600 Stk.

Times & Sales

Historische Kurse zu HENGTONG LOGISTICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,990 CNY8,200 CNY7,540 CNY7,790 CNY9.839.489 Stk.
7,740 CNY7,850 CNY7,050 CNY7,790 CNY9.311.433 Stk.
7,840 CNY8,080 CNY7,830 CNY7,990 CNY4.800.781 Stk.
7,930 CNY8,110 CNY7,850 CNY8,010 CNY4.381.480 Stk.
8,060 CNY8,280 CNY8,060 CNY8,250 CNY4.186.765 Stk.
8,290 CNY8,360 CNY8,120 CNY8,330 CNY3.707.185 Stk.
8,250 CNY8,520 CNY8,250 CNY8,430 CNY5.041.092 Stk.
8,310 CNY8,880 CNY8,310 CNY8,770 CNY6.921.184 Stk.
8,810 CNY8,810 CNY8,410 CNY8,510 CNY5.625.700 Stk.
8,500 CNY8,800 CNY8,450 CNY8,700 CNY3.360.320 Stk.
8,700 CNY8,940 CNY8,680 CNY8,910 CNY6.066.004 Stk.
8,890 CNY9,220 CNY8,800 CNY9,050 CNY7.608.720 Stk.
9,010 CNY9,120 CNY8,900 CNY8,940 CNY4.087.292 Stk.
8,900 CNY9,010 CNY8,700 CNY8,880 CNY6.382.828 Stk.
8,800 CNY8,880 CNY8,650 CNY8,660 CNY2.953.856 Stk.
8,610 CNY8,700 CNY8,360 CNY8,640 CNY5.321.580 Stk.
8,640 CNY8,810 CNY8,590 CNY8,690 CNY3.197.600 Stk.
8,690 CNY8,780 CNY8,470 CNY8,760 CNY4.716.063 Stk.
8,700 CNY9,040 CNY8,700 CNY8,910 CNY5.971.930 Stk.