Werbung ausblenden
Aktie

Alle Kurse zur HENGTONG LOGISTICS A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,410 CNY
-0,130 CNY-1,36 %
Geld
9,400 CNY
(149.300 Stk.)
Brief
9,410 CNY
(11.300 Stk.)
Tagesvolumen
4.511.504 Stk.
Tagesspanne
9,400  –  9,580 CNY
52W-Spanne
7,050  –  11,500 CNY
Marktkapitalisierung
804,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.9,410 CNY
-0,130 CNY ·
-1,36 %
12.09.2025, 09:00:05  · 48.900 Stk.
-0,130 CNY ·
-1,36 %		9,400 CNY
12.09.2025, 09:00:05  · 149.300 Stk.
9,410 CNY
12.09.2025, 09:00:05  · 11.300 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENGTONG LOGISTICS A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,300 CNY10,390 CNY10,110 CNY10,110 CNY6.504.155 Stk.
10,140 CNY10,160 CNY9,960 CNY10,110 CNY8.475.449 Stk.
10,110 CNY10,140 CNY9,960 CNY10,000 CNY6.269.168 Stk.
9,980 CNY10,030 CNY9,920 CNY9,960 CNY5.716.712 Stk.
9,910 CNY10,170 CNY9,890 CNY10,040 CNY10.127.569 Stk.
10,040 CNY10,040 CNY9,830 CNY9,890 CNY6.384.713 Stk.
9,860 CNY9,880 CNY9,730 CNY9,820 CNY7.006.585 Stk.
9,830 CNY9,940 CNY9,720 CNY9,850 CNY6.463.085 Stk.
9,830 CNY9,900 CNY9,760 CNY9,820 CNY4.926.364 Stk.
9,820 CNY10,270 CNY9,770 CNY10,140 CNY14.542.990 Stk.
10,060 CNY10,160 CNY9,880 CNY10,130 CNY8.698.579 Stk.
10,130 CNY10,150 CNY9,820 CNY9,830 CNY8.315.940 Stk.
9,820 CNY9,880 CNY9,410 CNY9,740 CNY10.187.950 Stk.
9,710 CNY9,740 CNY9,520 CNY9,560 CNY5.891.360 Stk.
9,570 CNY9,600 CNY9,410 CNY9,450 CNY5.296.332 Stk.
9,400 CNY9,510 CNY9,370 CNY9,460 CNY4.276.764 Stk.
9,420 CNY9,510 CNY9,260 CNY9,260 CNY3.474.656 Stk.
9,280 CNY9,380 CNY9,150 CNY9,250 CNY5.443.191 Stk.
9,280 CNY9,280 CNY9,150 CNY9,150 CNY6.415.772 Stk.
9,180 CNY9,370 CNY9,120 CNY9,370 CNY8.564.687 Stk.
9,410 CNY9,750 CNY9,300 CNY9,660 CNY11.529.402 Stk.
9,590 CNY9,590 CNY9,310 CNY9,400 CNY6.544.301 Stk.
9,380 CNY9,700 CNY9,340 CNY9,540 CNY7.580.548 Stk.
9,540 CNY9,580 CNY9,400 CNY9,410 CNY4.511.504 Stk.
Werbung ausblenden