Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,920 CNY -0,010 CNY · -0,07 % gestern, 09:00:07 · 22.947 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,710 CNY | 15,860 CNY | 15,460 CNY | 15,510 CNY | 3.191.300 Stk. | |
15,490 CNY | 15,740 CNY | 15,420 CNY | 15,450 CNY | 2.319.400 Stk. | |
15,470 CNY | 15,600 CNY | 15,250 CNY | 15,440 CNY | 2.243.444 Stk. | |
15,480 CNY | 15,720 CNY | 15,270 CNY | 15,680 CNY | 2.853.844 Stk. | |
15,650 CNY | 15,970 CNY | 15,570 CNY | 15,850 CNY | 4.269.500 Stk. | |
15,820 CNY | 16,060 CNY | 15,650 CNY | 15,820 CNY | 3.183.400 Stk. | |
15,750 CNY | 15,800 CNY | 15,090 CNY | 15,130 CNY | 4.226.193 Stk. | |
15,080 CNY | 15,250 CNY | 15,000 CNY | 15,070 CNY | 2.783.600 Stk. | |
15,070 CNY | 15,190 CNY | 14,850 CNY | 15,090 CNY | 2.682.400 Stk. | |
15,080 CNY | 15,190 CNY | 14,890 CNY | 14,910 CNY | 1.665.600 Stk. | |
14,960 CNY | 15,150 CNY | 14,890 CNY | 15,050 CNY | 1.748.900 Stk. | |
15,000 CNY | 15,110 CNY | 14,660 CNY | 15,050 CNY | 2.502.400 Stk. | |
15,100 CNY | 15,480 CNY | 15,010 CNY | 15,390 CNY | 2.607.083 Stk. | |
15,360 CNY | 15,500 CNY | 15,030 CNY | 15,170 CNY | 3.147.170 Stk. | |
15,280 CNY | 15,280 CNY | 14,880 CNY | 15,050 CNY | 2.369.000 Stk. | |
14,880 CNY | 15,100 CNY | 14,880 CNY | 14,920 CNY | 2.171.106 Stk. | |
14,820 CNY | 15,020 CNY | 14,270 CNY | 14,470 CNY | 3.012.200 Stk. | |
14,600 CNY | 14,830 CNY | 14,470 CNY | 14,760 CNY | 2.623.280 Stk. | |
14,500 CNY | 14,820 CNY | 14,420 CNY | 14,750 CNY | 2.350.875 Stk. | |
14,790 CNY | 15,270 CNY | 14,500 CNY | 15,150 CNY | 2.980.325 Stk. | |
15,160 CNY | 15,190 CNY | 14,830 CNY | 14,930 CNY | 2.298.571 Stk. | |
14,890 CNY | 15,030 CNY | 14,780 CNY | 14,920 CNY | 2.307.447 Stk. |