Werbung ausblenden
Aktie

Alle Kurse zur HENNESSY ADVISORS INC. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• Nasdaq
11,780 USD
-0,120 USD-1,01 %
Geld
10,000 USD
(100 Stk.)
Brief
13,000 USD
(500 Stk.)
Tagesvolumen
3.911 Stk.
Tagesspanne
11,780  –  12,250 USD
52W-Spanne
8,430  –  13,880 USD
Marktkapitalisierung
78,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
3.911 Stk.11,780 USD
-0,120 USD ·
-1,01 %
gestern, 22:30:00  · unbekannt
-0,120 USD ·
-1,01 %		10,000 USD
gestern, 22:09:01  · 100 Stk.
13,000 USD
gestern, 22:09:01  · 500 Stk.
3,000 USD
23,08 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HENNESSY ADVISORS INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,950 USD11,000 USD10,420 USD10,530 USD28.573 Stk.
10,680 USD11,195 USD10,539 USD10,660 USD29.930 Stk.
10,680 USD10,829 USD10,570 USD10,700 USD28.437 Stk.
10,700 USD10,835 USD10,560 USD10,700 USD8.597 Stk.
10,700 USD11,005 USD10,490 USD10,670 USD8.809 Stk.
10,670 USD11,205 USD10,670 USD10,930 USD6.986 Stk.
11,200 USD11,310 USD10,921 USD11,210 USD13.167 Stk.
11,130 USD11,270 USD11,060 USD11,170 USD7.485 Stk.
11,175 USD11,200 USD11,020 USD11,020 USD2.402 Stk.
11,025 USD11,470 USD10,880 USD11,180 USD3.685 Stk.
11,040 USD11,381 USD11,040 USD11,160 USD32.133 Stk.
11,310 USD11,740 USD11,008 USD11,360 USD5.606 Stk.
11,320 USD11,485 USD10,890 USD11,450 USD3.127 Stk.
11,546 USD11,700 USD11,546 USD11,590 USD3.614 Stk.
11,700 USD12,244 USD11,683 USD11,683 USD2.957 Stk.
11,550 USD11,910 USD11,550 USD11,750 USD4.945 Stk.
11,980 USD12,645 USD11,860 USD12,270 USD7.570 Stk.
12,410 USD13,000 USD12,050 USD12,450 USD30.158 Stk.
12,174 USD12,675 USD11,920 USD12,160 USD32.535 Stk.
12,400 USD12,400 USD11,650 USD12,080 USD3.097 Stk.
11,830 USD12,100 USD11,510 USD11,900 USD5.050 Stk.
12,030 USD12,250 USD11,780 USD11,780 USD3.911 Stk.
Werbung ausblenden