Werbung ausblenden
Aktie

Alle Kurse zur Hercules Site Services Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
44,110 GBp
-0,390 GBp-0,88 %
Geld
44,000 GBp
(10.000 Stk.)
Brief
45,000 GBp
(5.000 Stk.)
Tagesvolumen
63.151 Stk.
Tagesspanne
43,000  –  45,000 GBp
52W-Spanne
36,000  –  55,900 GBp
Marktkapitalisierung
41,44 Mio. EUR
Dividendenrendite
3,64 %
KGV
13,00
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
63.151 Stk.44,110 GBp
-0,390 GBp ·
-0,88 %
heute, 11:19:31  · 4.000 Stk.
-0,390 GBp ·
-0,88 %		44,000 GBp
heute, 10:00:26  · 10.000 Stk.
45,000 GBp
heute, 10:00:26  · 5.000 Stk.
1,000 GBp
2,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hercules Site Services

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
49,000 GBp49,956 GBp48,044 GBp49,000 GBp15.196 Stk.
49,000 GBp49,910 GBp48,100 GBp49,000 GBp6.319 Stk.
49,000 GBp49,910 GBp48,044 GBp49,000 GBp18.291 Stk.
49,000 GBp49,900 GBp48,044 GBp49,000 GBp22.749 Stk.
49,000 GBp50,000 GBp47,811 GBp48,500 GBp74.062 Stk.
48,500 GBp48,500 GBp47,000 GBp47,500 GBp69.093 Stk.
47,500 GBp48,400 GBp47,150 GBp48,000 GBp61.430 Stk.
48,000 GBp48,490 GBp47,000 GBp48,000 GBp19.089 Stk.
48,000 GBp48,948 GBp48,000 GBp48,000 GBp11.589 Stk.
48,000 GBp48,938 GBp47,580 GBp48,000 GBp11.951 Stk.
48,000 GBp48,424 GBp47,150 GBp47,500 GBp70.814 Stk.
47,500 GBp48,000 GBp47,000 GBp48,000 GBp40.704 Stk.
47,500 GBp47,700 GBp47,022 GBp47,500 GBp25.839 Stk.
47,500 GBp47,500 GBp47,000 GBp47,500 GBp10.265 Stk.
47,500 GBp47,600 GBp47,022 GBp47,500 GBp46.636 Stk.
47,500 GBp47,600 GBp46,000 GBp47,600 GBp49.584 Stk.
46,500 GBp47,000 GBp46,022 GBp46,500 GBp56.802 Stk.
47,000 GBp48,900 GBp46,044 GBp47,500 GBp40.591 Stk.
47,500 GBp47,900 GBp47,022 GBp47,500 GBp19.890 Stk.
47,500 GBp48,000 GBp46,250 GBp47,000 GBp76.608 Stk.
47,500 GBp49,600 GBp46,200 GBp47,000 GBp299.828 Stk.
47,000 GBp47,130 GBp44,020 GBp44,500 GBp161.468 Stk.
Werbung ausblenden