Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 41,000 GBp 0,000 GBp · 0,00 % 14.06.2024, 17:35:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,000 GBp | 37,998 GBp | 35,064 GBp | 37,000 GBp | 50.870 Stk. | |
37,000 GBp | 37,998 GBp | 36,000 GBp | 37,000 GBp | 28.733 Stk. | |
37,000 GBp | 37,930 GBp | 36,000 GBp | 37,000 GBp | 19.260 Stk. | |
37,000 GBp | 37,930 GBp | 36,000 GBp | 36,750 GBp | 26.089 Stk. | |
36,750 GBp | 37,500 GBp | 36,000 GBp | 36,750 GBp | 28.275 Stk. | |
36,750 GBp | 37,500 GBp | 36,017 GBp | 36,500 GBp | 22.509 Stk. | |
36,750 GBp | 36,900 GBp | 36,011 GBp | 36,500 GBp | 55.531 Stk. | |
36,500 GBp | 36,953 GBp | 36,011 GBp | 36,500 GBp | 8.114 Stk. | |
36,500 GBp | 36,500 GBp | 36,011 GBp | 36,500 GBp | 626 Stk. | |
36,500 GBp | 36,533 GBp | 36,011 GBp | 36,500 GBp | 713 Stk. | |
36,500 GBp | 36,999 GBp | 35,300 GBp | 36,500 GBp | 8.187 Stk. | |
37,000 GBp | 42,445 GBp | 36,926 GBp | 41,250 GBp | 398.079 Stk. | |
41,250 GBp | 42,500 GBp | 40,845 GBp | 41,750 GBp | 100.342 Stk. | |
41,750 GBp | 41,927 GBp | 40,550 GBp | 41,100 GBp | 68.263 Stk. | |
40,750 GBp | 41,000 GBp | 40,550 GBp | 40,750 GBp | 85.021 Stk. | |
40,750 GBp | 41,999 GBp | 40,650 GBp | 41,250 GBp | 149.676 Stk. | |
41,250 GBp | 41,978 GBp | 40,650 GBp | 41,250 GBp | 10.531 Stk. | |
41,250 GBp | 41,925 GBp | 40,650 GBp | 41,250 GBp | 3.190 Stk. | |
41,250 GBp | 41,925 GBp | 40,200 GBp | 41,000 GBp | 13.209 Stk. | |
41,000 GBp | 41,900 GBp | 40,200 GBp | 41,000 GBp | 14.664 Stk. | |
41,000 GBp | 41,900 GBp | 40,200 GBp | 41,000 GBp | 58.733 Stk. |