Aktie • Chemie
Alle Kurse zur Inner Mongolia Jinzhong Chemical 'A' Aktie
- WKN
- A0M3R1
- ISIN
- CNE000000C58
- Land
- China 🇨🇳
- Ticker
- 600844
- WKN
- A0M3R1
- Land
- China 🇨🇳
- ISIN
- CNE000000C58
- Ticker
- 600844
• Shanghai
3,270 CNY
+0,030 CNY+0,93 %
Geld
3,260 CNY
(221.400 Stk.)
Brief
3,270 CNY
(312.000 Stk.)
Tagesvolumen
16.022.900 Stk.
Tagesspanne
3,210 – 3,280 CNY
52W-Spanne
2,220 – 3,830 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 16 Mio. Stk. | 3,270 CNY +0,030 CNY · +0,93 % gestern, 09:00:07 · 454.500 Stk. | +0,030 CNY · +0,93 % | 3,260 CNY gestern, 09:00:07 · 221.400 Stk. | 3,270 CNY gestern, 09:00:07 · 312.000 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu Inner Mongolia Jinzhong Chemical 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,420 CNY | 3,590 CNY | 3,410 CNY | 3,520 CNY | 34.320.723 Stk. | |
| 3,510 CNY | 3,540 CNY | 3,450 CNY | 3,480 CNY | 24.479.900 Stk. | |
| 3,510 CNY | 3,630 CNY | 3,470 CNY | 3,490 CNY | 37.339.700 Stk. | |
| 3,410 CNY | 3,430 CNY | 3,350 CNY | 3,430 CNY | 31.229.800 Stk. | |
| 3,440 CNY | 3,450 CNY | 3,380 CNY | 3,390 CNY | 18.473.800 Stk. | |
| 3,390 CNY | 3,420 CNY | 3,350 CNY | 3,390 CNY | 13.662.700 Stk. | |
| 3,380 CNY | 3,390 CNY | 3,300 CNY | 3,320 CNY | 24.693.411 Stk. | |
| 3,320 CNY | 3,400 CNY | 3,310 CNY | 3,360 CNY | 18.237.900 Stk. | |
| 3,350 CNY | 3,360 CNY | 3,250 CNY | 3,250 CNY | 22.403.400 Stk. | |
| 3,260 CNY | 3,280 CNY | 3,240 CNY | 3,260 CNY | 11.470.801 Stk. | |
| 3,360 CNY | 3,370 CNY | 3,280 CNY | 3,320 CNY | 15.802.016 Stk. | |
| 3,330 CNY | 3,350 CNY | 3,300 CNY | 3,340 CNY | 12.997.516 Stk. | |
| 3,340 CNY | 3,350 CNY | 3,300 CNY | 3,340 CNY | 13.454.601 Stk. | |
| 3,360 CNY | 3,450 CNY | 3,330 CNY | 3,400 CNY | 32.842.601 Stk. | |
| 3,430 CNY | 3,430 CNY | 3,340 CNY | 3,370 CNY | 16.192.700 Stk. | |
| 3,380 CNY | 3,400 CNY | 3,340 CNY | 3,380 CNY | 19.448.700 Stk. | |
| 3,390 CNY | 3,400 CNY | 3,330 CNY | 3,350 CNY | 17.763.401 Stk. | |
| 3,360 CNY | 3,370 CNY | 3,290 CNY | 3,290 CNY | 21.579.001 Stk. | |
| 3,290 CNY | 3,290 CNY | 3,180 CNY | 3,190 CNY | 26.765.710 Stk. | |
| 3,200 CNY | 3,230 CNY | 3,190 CNY | 3,220 CNY | 15.650.800 Stk. | |
| 3,220 CNY | 3,250 CNY | 3,190 CNY | 3,240 CNY | 16.230.579 Stk. | |
| 3,240 CNY | 3,260 CNY | 3,210 CNY | 3,240 CNY | 13.601.900 Stk. | |
| 3,230 CNY | 3,280 CNY | 3,210 CNY | 3,270 CNY | 16.022.900 Stk. |