Aktie • Chemie

Alle Kurse zur Inner Mongolia Jinzhong Chemical 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,460 CNY
-0,020 CNY-0,57 %
Geld
3,460 CNY
7.100 Stk.
Brief
3,460 CNY
8.300 Stk.
Tagesvolumen
58.784.900 Stk.
Tagesspanne
3,380  –  3,570 CNY
52W-Spanne
2,360  –  5,490 CNY
Marktkapitalisierung
365,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
59 Mio. Stk.3,460 CNY
-0,020 CNY ·
-0,57 %
gestern, 07:00:09  · 1.019.300 Stk.
-0,020 CNY ·
-0,57 %
· 7.100 Stk.
· 8.300 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu Inner Mongolia Jinzhong Chemical 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,540 CNY2,550 CNY2,440 CNY2,460 CNY20.956.400 Stk.
2,470 CNY2,490 CNY2,400 CNY2,440 CNY18.969.100 Stk.
2,490 CNY2,530 CNY2,420 CNY2,480 CNY27.002.000 Stk.
2,450 CNY2,580 CNY2,400 CNY2,530 CNY30.731.300 Stk.
2,580 CNY2,590 CNY2,430 CNY2,450 CNY28.571.500 Stk.
2,610 CNY2,700 CNY2,610 CNY2,700 CNY27.311.900 Stk.
2,750 CNY2,970 CNY2,680 CNY2,970 CNY92.851.950 Stk.
3,060 CNY3,200 CNY2,790 CNY2,840 CNY139.331.059 Stk.
2,820 CNY2,970 CNY2,700 CNY2,820 CNY106.398.101 Stk.
2,760 CNY2,980 CNY2,740 CNY2,920 CNY117.360.715 Stk.
2,780 CNY2,790 CNY2,630 CNY2,690 CNY92.141.260 Stk.
2,700 CNY2,840 CNY2,650 CNY2,790 CNY77.371.195 Stk.
2,740 CNY3,070 CNY2,730 CNY3,070 CNY102.148.051 Stk.
3,190 CNY3,310 CNY2,980 CNY3,020 CNY153.817.844 Stk.
2,800 CNY3,050 CNY2,800 CNY3,020 CNY98.634.195 Stk.
3,020 CNY3,210 CNY2,990 CNY3,140 CNY95.964.500 Stk.
3,130 CNY3,450 CNY3,090 CNY3,450 CNY102.691.901 Stk.
3,450 CNY3,460 CNY3,280 CNY3,320 CNY130.422.896 Stk.
3,160 CNY3,330 CNY3,160 CNY3,300 CNY81.027.617 Stk.
3,240 CNY3,420 CNY3,200 CNY3,410 CNY71.555.016 Stk.
3,400 CNY3,510 CNY3,350 CNY3,480 CNY79.808.801 Stk.
3,460 CNY3,510 CNY3,370 CNY3,480 CNY71.500.795 Stk.
3,450 CNY3,570 CNY3,380 CNY3,460 CNY58.813.900 Stk.