AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Herzfeld Caribbean Basin

WKN
890231
Land
USA 🇺🇸
ISIN
US42804T1060
Ticker
CUBA
• HEC
•
2,500 USD
+0,025 USD+1,01 %
Geld
2,350 USD
(800 Stk.)
Brief
2,600 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,10 %
theScreener Rating
–
Heute: Sonder-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
2,260 EUR
0,000 EUR · 0,00 %
gestern, 13:30:09 · 0 Stk.
Nasdaq
verzögert
2,500 USD
+0,025 USD · +1,01 %
gestern, 22:30:00 · unbekannt
Berlin
Echtzeit
2,260 EUR
0,000 EUR · 0,00 %
gestern, 08:08:18 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Herzfeld Caribbean Basin

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 USD2,550 USD2,490 USD2,500 USD80.833 Stk.
2,510 USD2,517 USD2,480 USD2,510 USD60.372 Stk.
2,480 USD2,480 USD2,435 USD2,440 USD93.978 Stk.
2,496 USD2,496 USD2,390 USD2,395 USD70.300 Stk.
2,390 USD2,400 USD2,345 USD2,360 USD46.149 Stk.
2,350 USD2,426 USD2,350 USD2,371 USD51.798 Stk.
2,400 USD2,400 USD2,370 USD2,380 USD39.947 Stk.
2,390 USD2,400 USD2,370 USD2,370 USD60.276 Stk.
2,380 USD2,400 USD2,361 USD2,400 USD40.569 Stk.
2,420 USD2,430 USD2,400 USD2,405 USD112.227 Stk.
2,411 USD2,415 USD2,395 USD2,400 USD22.621 Stk.
2,400 USD2,420 USD2,380 USD2,410 USD50.767 Stk.
2,430 USD2,439 USD2,420 USD2,430 USD43.309 Stk.
2,430 USD2,460 USD2,430 USD2,460 USD30.985 Stk.
2,450 USD2,450 USD2,430 USD2,433 USD11.769 Stk.
2,430 USD2,440 USD2,390 USD2,418 USD40.979 Stk.
2,421 USD2,423 USD2,390 USD2,415 USD35.249 Stk.
2,430 USD2,460 USD2,430 USD2,460 USD25.227 Stk.
2,460 USD2,490 USD2,450 USD2,480 USD34.149 Stk.
2,480 USD2,490 USD2,471 USD2,480 USD15.614 Stk.
2,470 USD2,500 USD2,460 USD2,475 USD44.409 Stk.
2,490 USD2,510 USD2,480 USD2,500 USD16.320 Stk.
Werbung ausblenden