Werbung ausblenden
Aktie

Alle Kurse zur HISENSE VISUAL TECH.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
21,630 CNY
-0,170 CNY-0,78 %
Geld
21,630 CNY
(20.633 Stk.)
Brief
21,640 CNY
(1.000 Stk.)
Tagesvolumen
11.332.750 Stk.
Tagesspanne
21,620  –  22,080 CNY
52W-Spanne
15,470  –  25,880 CNY
Marktkapitalisierung
3,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.21,630 CNY
-0,170 CNY ·
-0,78 %
12.09.2025, 09:00:05  · 158.800 Stk.
-0,170 CNY ·
-0,78 %		21,630 CNY
12.09.2025, 09:00:05  · 20.633 Stk.
21,640 CNY
12.09.2025, 09:00:05  · 1.000 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HISENSE VISUAL TECH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,530 CNY21,530 CNY21,170 CNY21,200 CNY13.481.232 Stk.
21,140 CNY21,230 CNY20,980 CNY21,110 CNY19.754.164 Stk.
21,150 CNY21,290 CNY21,070 CNY21,170 CNY12.961.595 Stk.
21,200 CNY21,440 CNY20,920 CNY20,990 CNY31.478.233 Stk.
21,000 CNY21,300 CNY20,800 CNY21,300 CNY18.015.215 Stk.
21,400 CNY21,740 CNY21,350 CNY21,500 CNY18.815.333 Stk.
21,540 CNY21,810 CNY21,430 CNY21,670 CNY18.775.825 Stk.
21,860 CNY21,930 CNY21,550 CNY21,710 CNY16.685.951 Stk.
21,900 CNY22,300 CNY21,750 CNY22,150 CNY22.351.466 Stk.
22,210 CNY22,470 CNY21,850 CNY21,870 CNY19.762.089 Stk.
21,970 CNY22,250 CNY21,620 CNY22,050 CNY15.183.127 Stk.
22,060 CNY22,360 CNY22,000 CNY22,100 CNY13.012.403 Stk.
22,150 CNY22,380 CNY21,960 CNY22,050 CNY11.272.868 Stk.
22,090 CNY22,200 CNY21,860 CNY22,070 CNY16.802.095 Stk.
22,050 CNY22,150 CNY21,600 CNY21,670 CNY13.961.622 Stk.
21,790 CNY21,800 CNY21,120 CNY21,720 CNY19.044.108 Stk.
21,700 CNY21,950 CNY21,420 CNY21,800 CNY8.612.829 Stk.
21,890 CNY22,140 CNY21,690 CNY21,750 CNY14.840.535 Stk.
21,730 CNY22,290 CNY21,730 CNY21,880 CNY11.615.975 Stk.
21,700 CNY21,880 CNY21,510 CNY21,760 CNY8.769.926 Stk.
21,760 CNY21,950 CNY21,560 CNY21,800 CNY11.342.510 Stk.
21,770 CNY22,080 CNY21,620 CNY21,630 CNY11.332.750 Stk.
Werbung ausblenden