Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,140 USD +0,010 USD · +0,16 % 18.06.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,740 USD | 6,744 USD | 6,610 USD | 6,630 USD | 154.131 Stk. | |
6,600 USD | 6,640 USD | 6,520 USD | 6,550 USD | 240.085 Stk. | |
6,530 USD | 6,630 USD | 6,520 USD | 6,530 USD | 124.429 Stk. | |
6,480 USD | 6,550 USD | 6,400 USD | 6,480 USD | 282.351 Stk. | |
6,400 USD | 6,471 USD | 6,370 USD | 6,390 USD | 234.497 Stk. | |
6,480 USD | 6,480 USD | 6,400 USD | 6,410 USD | 122.254 Stk. | |
6,320 USD | 6,330 USD | 6,190 USD | 6,270 USD | 615.946 Stk. | |
6,250 USD | 6,350 USD | 6,230 USD | 6,310 USD | 415.510 Stk. | |
6,320 USD | 6,390 USD | 6,290 USD | 6,340 USD | 265.318 Stk. | |
6,310 USD | 6,405 USD | 6,310 USD | 6,340 USD | 207.142 Stk. | |
6,320 USD | 6,370 USD | 6,270 USD | 6,280 USD | 210.701 Stk. | |
6,290 USD | 6,340 USD | 6,270 USD | 6,330 USD | 110.034 Stk. | |
6,300 USD | 6,380 USD | 6,270 USD | 6,270 USD | 175.214 Stk. | |
6,270 USD | 6,310 USD | 6,190 USD | 6,210 USD | 174.353 Stk. | |
6,180 USD | 6,260 USD | 6,180 USD | 6,260 USD | 169.485 Stk. | |
6,280 USD | 6,280 USD | 6,200 USD | 6,240 USD | 89.305 Stk. | |
6,270 USD | 6,295 USD | 6,150 USD | 6,180 USD | 160.100 Stk. | |
6,150 USD | 6,220 USD | 6,150 USD | 6,160 USD | 128.388 Stk. | |
6,150 USD | 6,180 USD | 6,145 USD | 6,150 USD | 94.832 Stk. | |
6,100 USD | 6,150 USD | 6,100 USD | 6,130 USD | 138.579 Stk. | |
6,150 USD | 6,150 USD | 6,050 USD | 6,140 USD | 243.527 Stk. |