AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HIGHLAND INC. PRF.SE.A 25

WKN
A3CWK5
Ticker
HFRO.PRA
ISIN
US43010E5033
• NYSE
19,240 USD
-0,143 USD-0,74 %
Geld
19,080 USD
(300 Stk.)
Brief
30,590 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,240 USD
-0,143 USD · -0,74 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIGHLAND INC. PRF.SE.A 25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,500 USD19,650 USD19,460 USD19,471 USD6.891 Stk.
19,420 USD19,565 USD19,400 USD19,400 USD7.182 Stk.
19,620 USD19,620 USD19,230 USD19,363 USD7.903 Stk.
19,260 USD19,528 USD19,240 USD19,410 USD3.401 Stk.
19,540 USD19,550 USD19,260 USD19,390 USD11.997 Stk.
19,390 USD19,390 USD19,220 USD19,265 USD7.931 Stk.
19,275 USD19,590 USD19,250 USD19,500 USD7.557 Stk.
19,410 USD19,607 USD19,332 USD19,470 USD3.227 Stk.
19,470 USD19,470 USD19,260 USD19,359 USD8.459 Stk.
19,360 USD19,490 USD19,262 USD19,375 USD8.630 Stk.
19,310 USD19,480 USD19,270 USD19,480 USD3.016 Stk.
19,440 USD19,590 USD19,440 USD19,490 USD17.968 Stk.
19,620 USD19,620 USD19,300 USD19,490 USD13.045 Stk.
19,420 USD19,430 USD19,325 USD19,430 USD1.362 Stk.
19,385 USD19,437 USD19,340 USD19,356 USD2.248 Stk.
19,550 USD19,560 USD19,440 USD19,440 USD2.049 Stk.
19,420 USD19,550 USD19,420 USD19,430 USD2.771 Stk.
19,420 USD19,440 USD19,310 USD19,350 USD10.556 Stk.
19,320 USD19,650 USD19,300 USD19,370 USD3.355 Stk.
19,356 USD19,528 USD19,301 USD19,383 USD7.297 Stk.
19,400 USD19,580 USD19,210 USD19,240 USD18.186 Stk.
Werbung ausblenden