Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 35,250 USD +0,200 USD · +0,57 % 19.04.2024, 21:00:22 · 2.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,850 USD | 36,000 USD | 35,700 USD | 36,000 USD | 1.738 Stk. | |
35,700 USD | 35,700 USD | 35,000 USD | 35,000 USD | 426 Stk. | |
35,250 USD | 35,500 USD | 35,250 USD | 35,500 USD | 226 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 7.100 Stk. | |
36,000 USD | 36,000 USD | 36,000 USD | 36,000 USD | 1.188 Stk. | |
35,500 USD | 35,500 USD | 35,500 USD | 35,500 USD | 100 Stk. | |
35,050 USD | 35,050 USD | 35,050 USD | 35,050 USD | 265 Stk. | |
35,250 USD | 35,250 USD | 35,250 USD | 35,250 USD | 3.000 Stk. |