Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,022 EUR -0,003 EUR · -12,24 % gestern, 14:48:10 · 0 Stk. | ||||||
Frankfurt verzögert | 0,017 EUR 0,000 EUR · 0,00 % gestern, 09:17:28 · 0 Stk. | |||||
London verzögert | 2,280 GBp -0,320 GBp · -12,31 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 0,027 USD -0,011 USD · -29,39 % 19.03.2024, 18:20:30 · 900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,900 GBp | 2,008 GBp | 1,800 GBp | 1,950 GBp | 321.183 Stk. | |
1,950 GBp | 2,170 GBp | 1,900 GBp | 2,050 GBp | 1.955.779 Stk. | |
2,050 GBp | 2,160 GBp | 1,926 GBp | 2,050 GBp | 1.672.816 Stk. | |
2,050 GBp | 2,630 GBp | 2,000 GBp | 2,400 GBp | 3.616.466 Stk. | |
2,400 GBp | 2,598 GBp | 2,200 GBp | 2,300 GBp | 883.602 Stk. | |
2,300 GBp | 2,320 GBp | 2,200 GBp | 2,300 GBp | 4.915.937 Stk. | |
2,300 GBp | 2,399 GBp | 2,085 GBp | 2,150 GBp | 523.444 Stk. | |
2,150 GBp | 2,300 GBp | 2,006 GBp | 2,150 GBp | 1.111.057 Stk. | |
2,150 GBp | 2,285 GBp | 2,000 GBp | 2,150 GBp | 1.882.288 Stk. | |
2,150 GBp | 2,470 GBp | 2,150 GBp | 2,400 GBp | 671.879 Stk. | |
2,400 GBp | 2,775 GBp | 2,380 GBp | 2,750 GBp | 3.301.895 Stk. | |
2,650 GBp | 2,800 GBp | 2,555 GBp | 2,650 GBp | 792.247 Stk. | |
2,650 GBp | 2,700 GBp | 2,533 GBp | 2,650 GBp | 1.136.599 Stk. | |
2,650 GBp | 3,050 GBp | 2,650 GBp | 2,900 GBp | 2.035.935 Stk. | |
3,000 GBp | 3,780 GBp | 2,900 GBp | 3,500 GBp | 4.391.188 Stk. | |
3,450 GBp | 3,890 GBp | 3,085 GBp | 3,200 GBp | 8.126.962 Stk. | |
3,100 GBp | 3,388 GBp | 2,675 GBp | 3,150 GBp | 7.091.032 Stk. | |
3,200 GBp | 3,275 GBp | 3,020 GBp | 3,150 GBp | 982.414 Stk. | |
2,850 GBp | 2,850 GBp | 2,175 GBp | 2,600 GBp | 8.135.366 Stk. | |
2,600 GBp | 2,690 GBp | 2,220 GBp | 2,280 GBp | 3.344.965 Stk. |