Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,850 USD -0,020 USD · -1,07 % 04.10.2024, 22:30:00 · unbekannt |
Berlin Echtzeit | 1,680 EUR 0,000 EUR · 0,00 % 04.10.2024, 08:10:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,872 USD | 1,950 USD | 1,870 USD | 1,870 USD | 9.425 Stk. | |
1,879 USD | 1,879 USD | 1,820 USD | 1,820 USD | 7.500 Stk. | |
1,830 USD | 1,910 USD | 1,780 USD | 1,830 USD | 6.491 Stk. | |
1,820 USD | 1,820 USD | 1,750 USD | 1,820 USD | 15.954 Stk. | |
1,810 USD | 1,880 USD | 1,799 USD | 1,820 USD | 12.929 Stk. | |
1,810 USD | 1,870 USD | 1,790 USD | 1,850 USD | 6.236 Stk. | |
1,850 USD | 1,900 USD | 1,840 USD | 1,900 USD | 1.661 Stk. | |
1,863 USD | 1,870 USD | 1,863 USD | 1,870 USD | 928 Stk. | |
1,840 USD | 1,899 USD | 1,840 USD | 1,851 USD | 7.678 Stk. | |
1,850 USD | 1,909 USD | 1,850 USD | 1,900 USD | 2.733 Stk. | |
1,880 USD | 1,890 USD | 1,880 USD | 1,890 USD | 552 Stk. | |
1,821 USD | 1,890 USD | 1,821 USD | 1,890 USD | 1.395 Stk. | |
1,876 USD | 1,900 USD | 1,840 USD | 1,873 USD | 17.022 Stk. | |
1,870 USD | 1,900 USD | 1,850 USD | 1,900 USD | 1.817 Stk. | |
1,900 USD | 1,910 USD | 1,875 USD | 1,910 USD | 3.413 Stk. | |
1,910 USD | 1,950 USD | 1,860 USD | 1,923 USD | 9.108 Stk. | |
1,920 USD | 1,927 USD | 1,881 USD | 1,881 USD | 5.613 Stk. | |
1,960 USD | 1,960 USD | 1,887 USD | 1,887 USD | 8.554 Stk. | |
2,000 USD | 2,000 USD | 1,900 USD | 1,900 USD | 5.831 Stk. | |
1,941 USD | 1,941 USD | 1,875 USD | 1,890 USD | 6.417 Stk. | |
1,860 USD | 1,880 USD | 1,830 USD | 1,850 USD | 8.824 Stk. |