AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Pharma

Alle Kurse zu HIKMA PHARMA

WKN
A0HG69
Land
Großbritannien 🇬🇧
ISIN
GB00B0LCW083
Ticker
HIK
• H5P
•
1.994,000 GBp
+13,000 GBp+0,66 %
Geld
2.004,000 GBp
(519 Stk.)
Brief
2.006,000 GBp
(249 Stk.)
Marktkapitalisierung
5,15 Mrd. EUR
Dividendenrendite
2,85 %
KGV
13,50
Gewinn pro Aktie
1,70 EUR
Vola 30 Tage
18,99 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
22,800 EUR
+0,200 EUR · +0,89 %
gestern, 16:31:49 · 0 Stk.
Lang & Schwarz
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
gestern, 17:35:31 · unbekannt
Frankfurt
verzögert
23,400 EUR
+0,400 EUR · +1,74 %
gestern, 21:41:06 · 0 Stk.
London
verzögert
1.994,000 GBp
+13,000 GBp · +0,66 %
gestern, 17:35:01 · unbekannt
Nasdaq OTC
verzögert
24,500 USD
+2,170 USD · +9,72 %
03.05.2024, 15:30:02 · 207 Stk.
Berlin
Echtzeit
23,400 EUR
+0,200 EUR · +0,86 %
gestern, 21:33:03 · 0 Stk.
Düsseldorf
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
gestern, 19:31:58 · 0 Stk.
gettex
Echtzeit
23,400 EUR
+0,200 EUR · +0,86 %
gestern, 21:43:31 · 0 Stk.
München
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
gestern, 08:15:15 · 0 Stk.
Quotrix
Echtzeit
23,400 EUR
+0,200 EUR · +0,86 %
gestern, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
23,500 EUR
+0,200 EUR · +0,86 %
gestern, 17:35:30 · unbekannt
LS Exchange
Echtzeit
23,200 EUR
+0,200 EUR · +0,87 %
gestern, 17:35:31 · unbekannt
Tradegate
Echtzeit
23,600 EUR
+0,200 EUR · +0,85 %
gestern, 22:02:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HIKMA PHARMA

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.772,000 GBp1.818,000 GBp1.772,000 GBp1.817,000 GBp310.167 Stk.
1.825,000 GBp1.835,572 GBp1.801,000 GBp1.803,000 GBp195.915 Stk.
1.798,000 GBp1.814,000 GBp1.796,000 GBp1.807,000 GBp220.669 Stk.
1.793,000 GBp1.797,000 GBp1.760,000 GBp1.786,000 GBp514.672 Stk.
1.774,000 GBp1.792,000 GBp1.762,000 GBp1.774,000 GBp270.399 Stk.
1.792,000 GBp1.801,000 GBp1.769,000 GBp1.789,000 GBp318.360 Stk.
1.786,000 GBp1.807,000 GBp1.763,000 GBp1.799,000 GBp303.984 Stk.
1.825,000 GBp1.830,000 GBp1.813,605 GBp1.818,000 GBp330.765 Stk.
1.825,000 GBp1.832,000 GBp1.813,000 GBp1.819,000 GBp295.948 Stk.
1.818,000 GBp1.838,000 GBp1.804,000 GBp1.813,000 GBp290.229 Stk.
1.750,000 GBp1.882,000 GBp1.750,000 GBp1.854,000 GBp638.660 Stk.
1.861,000 GBp1.920,000 GBp1.861,000 GBp1.913,000 GBp366.712 Stk.
1.921,000 GBp1.930,000 GBp1.901,000 GBp1.930,000 GBp339.330 Stk.
1.937,000 GBp1.947,000 GBp1.916,000 GBp1.924,000 GBp365.276 Stk.
1.902,000 GBp1.935,000 GBp1.902,000 GBp1.935,000 GBp224.745 Stk.
1.938,000 GBp1.942,000 GBp1.924,000 GBp1.925,000 GBp296.323 Stk.
1.937,000 GBp1.977,000 GBp1.931,000 GBp1.960,000 GBp289.757 Stk.
1.994,000 GBp2.000,000 GBp1.956,000 GBp1.956,000 GBp315.601 Stk.
1.963,000 GBp1.994,000 GBp1.959,000 GBp1.973,000 GBp301.577 Stk.
1.967,000 GBp1.989,000 GBp1.966,000 GBp1.981,000 GBp129.761 Stk.
1.987,000 GBp2.008,000 GBp1.979,000 GBp1.994,000 GBp207.704 Stk.
Werbung ausblenden