Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,200 EUR · +0,89 % gestern, 16:31:49 · 0 Stk. | ||||||
23,200 EUR +0,200 EUR · +0,87 % gestern, 17:35:31 · unbekannt | ||||||
Frankfurt verzögert | 23,400 EUR +0,400 EUR · +1,74 % gestern, 21:41:06 · 0 Stk. | |||||
London verzögert | 1.994,000 GBp +13,000 GBp · +0,66 % gestern, 17:35:01 · unbekannt | |||||
Nasdaq OTC verzögert | 24,500 USD +2,170 USD · +9,72 % 03.05.2024, 15:30:02 · 207 Stk. | |||||
Berlin Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 21:43:31 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 08:15:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR +0,200 EUR · +0,86 % gestern, 17:35:30 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR +0,200 EUR · +0,87 % gestern, 17:35:31 · unbekannt | |||||
Tradegate Echtzeit | 23,600 EUR +0,200 EUR · +0,85 % gestern, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.772,000 GBp | 1.818,000 GBp | 1.772,000 GBp | 1.817,000 GBp | 310.167 Stk. | |
1.825,000 GBp | 1.835,572 GBp | 1.801,000 GBp | 1.803,000 GBp | 195.915 Stk. | |
1.798,000 GBp | 1.814,000 GBp | 1.796,000 GBp | 1.807,000 GBp | 220.669 Stk. | |
1.793,000 GBp | 1.797,000 GBp | 1.760,000 GBp | 1.786,000 GBp | 514.672 Stk. | |
1.774,000 GBp | 1.792,000 GBp | 1.762,000 GBp | 1.774,000 GBp | 270.399 Stk. | |
1.792,000 GBp | 1.801,000 GBp | 1.769,000 GBp | 1.789,000 GBp | 318.360 Stk. | |
1.786,000 GBp | 1.807,000 GBp | 1.763,000 GBp | 1.799,000 GBp | 303.984 Stk. | |
1.825,000 GBp | 1.830,000 GBp | 1.813,605 GBp | 1.818,000 GBp | 330.765 Stk. | |
1.825,000 GBp | 1.832,000 GBp | 1.813,000 GBp | 1.819,000 GBp | 295.948 Stk. | |
1.818,000 GBp | 1.838,000 GBp | 1.804,000 GBp | 1.813,000 GBp | 290.229 Stk. | |
1.750,000 GBp | 1.882,000 GBp | 1.750,000 GBp | 1.854,000 GBp | 638.660 Stk. | |
1.861,000 GBp | 1.920,000 GBp | 1.861,000 GBp | 1.913,000 GBp | 366.712 Stk. | |
1.921,000 GBp | 1.930,000 GBp | 1.901,000 GBp | 1.930,000 GBp | 339.330 Stk. | |
1.937,000 GBp | 1.947,000 GBp | 1.916,000 GBp | 1.924,000 GBp | 365.276 Stk. | |
1.902,000 GBp | 1.935,000 GBp | 1.902,000 GBp | 1.935,000 GBp | 224.745 Stk. | |
1.938,000 GBp | 1.942,000 GBp | 1.924,000 GBp | 1.925,000 GBp | 296.323 Stk. | |
1.937,000 GBp | 1.977,000 GBp | 1.931,000 GBp | 1.960,000 GBp | 289.757 Stk. | |
1.994,000 GBp | 2.000,000 GBp | 1.956,000 GBp | 1.956,000 GBp | 315.601 Stk. | |
1.963,000 GBp | 1.994,000 GBp | 1.959,000 GBp | 1.973,000 GBp | 301.577 Stk. | |
1.967,000 GBp | 1.989,000 GBp | 1.966,000 GBp | 1.981,000 GBp | 129.761 Stk. | |
1.987,000 GBp | 2.008,000 GBp | 1.979,000 GBp | 1.994,000 GBp | 207.704 Stk. |