AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Hippo Holdings

WKN
A3DU9Y
Ticker
HIPO
ISIN
US4335392027
• NYSE
21,820 USD
+0,970 USD+4,65 %
Geld
21,100 USD
(100 Stk.)
Brief
29,290 USD
(100 Stk.)
Marktkapitalisierung
498,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,820 USD
+0,970 USD · +4,65 %
26.04.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hippo Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,220 USD18,950 USD18,065 USD18,270 USD146.635 Stk.
18,360 USD19,700 USD18,000 USD19,270 USD220.404 Stk.
19,000 USD19,230 USD18,318 USD19,140 USD173.534 Stk.
18,930 USD21,860 USD18,930 USD21,830 USD307.288 Stk.
22,270 USD23,755 USD21,490 USD22,010 USD473.633 Stk.
22,090 USD24,244 USD22,076 USD24,040 USD295.521 Stk.
24,330 USD25,490 USD23,490 USD24,430 USD292.598 Stk.
24,630 USD24,960 USD23,520 USD24,020 USD115.151 Stk.
23,000 USD23,980 USD22,000 USD23,080 USD134.715 Stk.
23,240 USD23,360 USD22,010 USD23,150 USD157.912 Stk.
23,270 USD23,505 USD22,120 USD22,490 USD113.992 Stk.
22,480 USD22,490 USD20,810 USD21,030 USD138.721 Stk.
20,790 USD21,510 USD20,160 USD21,200 USD130.601 Stk.
21,490 USD21,890 USD20,200 USD20,280 USD73.930 Stk.
20,480 USD20,960 USD19,490 USD19,690 USD122.395 Stk.
19,450 USD20,565 USD19,010 USD20,020 USD146.732 Stk.
20,010 USD20,600 USD19,300 USD20,550 USD97.308 Stk.
20,490 USD21,640 USD20,490 USD21,330 USD93.885 Stk.
21,330 USD21,475 USD20,810 USD21,020 USD88.041 Stk.
20,500 USD21,260 USD20,006 USD20,850 USD90.112 Stk.
20,900 USD22,310 USD20,635 USD21,820 USD116.631 Stk.
Werbung ausblenden