Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zur Hippo Holdings Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
23,560 USD
+0,230 USD+0,99 %
Geld
21,800 USD
(700 Stk.)
Brief
30,000 USD
(100 Stk.)
Tagesvolumen
240.893 Stk.
Tagesspanne
23,120  –  23,850 USD
52W-Spanne
14,580  –  35,440 USD
Marktkapitalisierung
542,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
240.893 Stk.23,560 USD
+0,230 USD ·
+0,99 %
gestern, 22:00:02  · unbekannt
+0,230 USD ·
+0,99 %		21,800 USD
31.05.2025, 02:00:00  · 700 Stk.
30,000 USD
31.05.2025, 02:00:00  · 100 Stk.
8,200 USD
27,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hippo Holdings

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,560 USD23,560 USD22,960 USD23,120 USD154.198 Stk.
23,000 USD23,422 USD22,600 USD23,130 USD151.396 Stk.
23,610 USD24,380 USD23,430 USD24,330 USD134.051 Stk.
24,020 USD24,450 USD23,566 USD24,080 USD92.895 Stk.
23,680 USD24,120 USD23,480 USD24,020 USD123.424 Stk.
24,210 USD24,650 USD23,855 USD24,460 USD185.615 Stk.
23,320 USD23,320 USD20,240 USD20,570 USD728.489 Stk.
20,830 USD20,880 USD19,920 USD20,530 USD367.318 Stk.
21,340 USD22,390 USD21,090 USD22,080 USD300.456 Stk.
22,200 USD23,020 USD21,610 USD22,710 USD323.699 Stk.
22,700 USD22,700 USD21,610 USD22,100 USD266.159 Stk.
21,810 USD22,630 USD21,805 USD22,330 USD197.753 Stk.
22,270 USD22,810 USD21,970 USD22,670 USD186.766 Stk.
22,110 USD22,540 USD22,050 USD22,520 USD106.291 Stk.
22,520 USD23,000 USD22,250 USD22,980 USD215.387 Stk.
22,630 USD22,780 USD21,800 USD22,120 USD171.319 Stk.
21,990 USD22,390 USD21,990 USD22,210 USD125.589 Stk.
21,990 USD22,550 USD21,990 USD22,340 USD108.934 Stk.
22,690 USD23,077 USD22,335 USD23,070 USD198.626 Stk.
23,060 USD23,700 USD22,930 USD23,500 USD257.170 Stk.
23,710 USD23,860 USD22,910 USD23,330 USD207.173 Stk.
23,250 USD23,850 USD23,120 USD23,560 USD240.893 Stk.
Werbung ausblenden