Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,100 EUR +0,200 EUR · +1,44 % heute, 15:18:51 · 0 Stk. | ||||||
14,200 EUR +0,200 EUR · +1,43 % heute, 17:36:32 · unbekannt | ||||||
Frankfurt verzögert | 14,200 EUR +0,200 EUR · +1,43 % heute, 11:21:45 · 0 Stk. | |||||
London verzögert | 1.226,000 GBp +17,000 GBp · +1,41 % heute, 17:35:24 · unbekannt | |||||
Nasdaq OTC verzögert | 14,654 USD +0,144 USD · +0,99 % 11.04.2024, 16:10:30 · 100 Stk. | |||||
Berlin Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:08:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 14,200 EUR +0,200 EUR · +1,43 % heute, 19:31:54 · 0 Stk. | |||||
gettex Echtzeit | 14,400 EUR +0,200 EUR · +1,41 % heute, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:12:42 · 0 Stk. | |||||
Quotrix Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % heute, 07:57:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,450 EUR +0,200 EUR · +1,40 % heute, 17:36:31 · unbekannt | |||||
LS Exchange Echtzeit | 14,200 EUR +0,200 EUR · +1,43 % heute, 17:36:32 · unbekannt | |||||
Tradegate Echtzeit | 14,200 EUR +0,100 EUR · +0,71 % 26.04.2024, 22:02:11 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.237,000 GBp | 1.251,000 GBp | 1.227,675 GBp | 1.234,000 GBp | 669.109 Stk. | |
1.250,000 GBp | 1.250,000 GBp | 1.220,000 GBp | 1.220,000 GBp | 634.256 Stk. | |
1.249,000 GBp | 1.249,000 GBp | 1.203,000 GBp | 1.203,000 GBp | 767.345 Stk. | |
1.181,000 GBp | 1.201,000 GBp | 1.181,000 GBp | 1.197,000 GBp | 740.850 Stk. | |
1.169,000 GBp | 1.198,000 GBp | 1.169,000 GBp | 1.189,000 GBp | 943.462 Stk. | |
1.163,000 GBp | 1.196,000 GBp | 1.163,000 GBp | 1.169,000 GBp | 927.719 Stk. | |
1.197,000 GBp | 1.197,000 GBp | 1.161,000 GBp | 1.174,000 GBp | 1.708.299 Stk. | |
1.146,000 GBp | 1.181,000 GBp | 1.146,000 GBp | 1.180,000 GBp | 297.991 Stk. | |
1.182,000 GBp | 1.189,351 GBp | 1.165,000 GBp | 1.169,000 GBp | 590.499 Stk. | |
1.142,000 GBp | 1.198,000 GBp | 1.142,000 GBp | 1.192,000 GBp | 440.924 Stk. | |
1.175,000 GBp | 1.190,000 GBp | 1.165,000 GBp | 1.169,000 GBp | 416.749 Stk. | |
1.165,000 GBp | 1.181,000 GBp | 1.150,000 GBp | 1.150,000 GBp | 665.611 Stk. | |
1.137,000 GBp | 1.172,000 GBp | 1.137,000 GBp | 1.172,000 GBp | 443.017 Stk. | |
1.144,000 GBp | 1.175,000 GBp | 1.144,000 GBp | 1.174,000 GBp | 291.274 Stk. | |
1.185,000 GBp | 1.193,000 GBp | 1.180,000 GBp | 1.186,000 GBp | 578.000 Stk. | |
1.200,000 GBp | 1.217,000 GBp | 1.189,000 GBp | 1.215,000 GBp | 1.153.105 Stk. | |
1.186,000 GBp | 1.218,000 GBp | 1.186,000 GBp | 1.202,000 GBp | 574.215 Stk. | |
1.195,000 GBp | 1.212,000 GBp | 1.195,000 GBp | 1.203,000 GBp | 666.405 Stk. | |
1.207,000 GBp | 1.218,000 GBp | 1.205,000 GBp | 1.209,000 GBp | 574.408 Stk. | |
1.211,000 GBp | 1.233,000 GBp | 1.208,000 GBp | 1.226,000 GBp | 733.725 Stk. |