Werbung ausblenden
Aktie

Alle Kurse zur HI-.TEC.SH. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,990 CNY
+0,670 CNY+2,14 %
Geld
31,980 CNY
(2.156 Stk.)
Brief
31,990 CNY
(276 Stk.)
Tagesvolumen
2.350.611 Stk.
Tagesspanne
31,030  –  32,300 CNY
52W-Spanne
24,000  –  42,880 CNY
Marktkapitalisierung
441,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.31,990 CNY
+0,670 CNY ·
+2,14 %
heute, 09:00:05  · 26.955 Stk.
+0,670 CNY ·
+2,14 %		31,980 CNY
heute, 09:00:05  · 2.156 Stk.
31,990 CNY
heute, 09:00:05  · 276 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HI-.TEC.SH. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,400 CNY32,400 CNY31,730 CNY32,120 CNY1.104.244 Stk.
32,000 CNY32,480 CNY31,830 CNY32,260 CNY1.045.254 Stk.
32,260 CNY32,430 CNY31,390 CNY31,390 CNY1.636.277 Stk.
31,560 CNY32,080 CNY31,270 CNY32,010 CNY1.626.666 Stk.
32,140 CNY32,830 CNY31,800 CNY32,710 CNY2.026.646 Stk.
32,650 CNY33,620 CNY32,440 CNY33,330 CNY2.075.541 Stk.
33,100 CNY33,500 CNY32,650 CNY33,500 CNY1.782.182 Stk.
33,640 CNY33,800 CNY32,900 CNY33,030 CNY1.368.931 Stk.
32,850 CNY33,680 CNY32,850 CNY33,550 CNY2.595.569 Stk.
33,500 CNY33,580 CNY32,390 CNY32,440 CNY2.511.076 Stk.
32,420 CNY32,720 CNY32,060 CNY32,350 CNY1.668.650 Stk.
32,350 CNY33,620 CNY31,730 CNY31,820 CNY2.781.659 Stk.
31,830 CNY32,410 CNY30,870 CNY32,100 CNY2.889.350 Stk.
32,070 CNY32,070 CNY31,150 CNY31,360 CNY2.615.344 Stk.
31,360 CNY32,360 CNY31,360 CNY32,290 CNY2.712.249 Stk.
32,050 CNY32,350 CNY30,570 CNY30,980 CNY2.693.245 Stk.
31,100 CNY31,100 CNY29,800 CNY30,030 CNY2.177.070 Stk.
30,130 CNY30,470 CNY29,140 CNY29,590 CNY1.795.710 Stk.
29,590 CNY30,940 CNY29,590 CNY30,900 CNY2.221.664 Stk.
31,060 CNY31,260 CNY30,680 CNY31,140 CNY1.704.233 Stk.
31,250 CNY31,250 CNY30,400 CNY30,500 CNY1.800.161 Stk.
30,890 CNY30,920 CNY30,300 CNY30,420 CNY1.198.013 Stk.
30,570 CNY31,500 CNY29,900 CNY31,320 CNY1.889.874 Stk.
31,490 CNY32,300 CNY31,030 CNY31,990 CNY2.350.611 Stk.
Werbung ausblenden