Aktie

Alle Kurse zur HITIT BILGISAYAR HIZM.TN1 Aktie

gestern, 17:08:29 • Istanbul Stock Exchange

48,960 TRY

+0,740 TRY+1,53 %

Geld

48,960 TRY

(385 Stk.)

Brief

48,980 TRY

(869 Stk.)

Tagesvolumen

613.240 Stk.

Tagesspanne

48,220 – 49,400 TRY

52W-Spanne

32,534 – 53,950 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	613.240 Stk.	48,960 TRY +0,740 TRY · +1,53 % gestern, 17:08:29 · 165 Stk.	+0,740 TRY · +1,53 %	48,960 TRY gestern, 17:10:00 · 385 Stk.	48,980 TRY gestern, 17:10:00 · 869 Stk.	0,020 TRY 0,04 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
18.08.2025	48,860 TRY	50,000 TRY	47,020 TRY	48,940 TRY	1.951.085 Stk.
19.08.2025	48,900 TRY	49,000 TRY	47,260 TRY	47,940 TRY	1.109.039 Stk.
20.08.2025	47,940 TRY	48,820 TRY	47,460 TRY	48,320 TRY	972.023 Stk.
21.08.2025	49,120 TRY	50,000 TRY	48,960 TRY	49,280 TRY	1.265.491 Stk.
22.08.2025	49,660 TRY	50,450 TRY	48,500 TRY	49,420 TRY	1.229.528 Stk.
25.08.2025	49,800 TRY	50,000 TRY	49,020 TRY	49,980 TRY	1.750.918 Stk.
26.08.2025	49,900 TRY	53,700 TRY	49,020 TRY	52,050 TRY	3.087.904 Stk.
27.08.2025	52,050 TRY	53,250 TRY	51,450 TRY	51,450 TRY	1.307.666 Stk.
28.08.2025	52,100 TRY	53,600 TRY	51,250 TRY	52,350 TRY	1.087.980 Stk.
29.08.2025	52,600 TRY	53,100 TRY	51,250 TRY	51,650 TRY	637.752 Stk.
01.09.2025	51,950 TRY	53,950 TRY	51,300 TRY	53,650 TRY	1.146.381 Stk.
02.09.2025	53,750 TRY	53,800 TRY	49,980 TRY	51,500 TRY	1.626.161 Stk.
03.09.2025	51,500 TRY	52,900 TRY	50,700 TRY	51,550 TRY	827.461 Stk.
04.09.2025	52,000 TRY	52,900 TRY	51,750 TRY	52,050 TRY	741.890 Stk.
05.09.2025	52,050 TRY	52,800 TRY	50,950 TRY	50,950 TRY	482.231 Stk.
08.09.2025	49,520 TRY	51,650 TRY	49,300 TRY	50,700 TRY	727.935 Stk.
09.09.2025	50,700 TRY	52,250 TRY	49,960 TRY	50,000 TRY	1.128.405 Stk.
10.09.2025	50,100 TRY	50,750 TRY	48,020 TRY	48,140 TRY	895.565 Stk.
11.09.2025	48,140 TRY	48,980 TRY	46,900 TRY	47,100 TRY	827.646 Stk.
12.09.2025	47,080 TRY	47,080 TRY	45,860 TRY	45,980 TRY	667.768 Stk.
15.09.2025	45,960 TRY	48,720 TRY	45,100 TRY	48,220 TRY	1.398.749 Stk.
16.09.2025	48,420 TRY	49,400 TRY	48,220 TRY	48,960 TRY	613.240 Stk.