Aktie

Alle Kurse zur HITIT BILGISAYAR HIZM.TN1 Aktie

gestern, 17:05:04 • Istanbul Stock Exchange

38,900 TRY

+0,640 TRY+1,67 %

Geld

38,820 TRY

(50 Stk.)

Brief

38,900 TRY

(7.143 Stk.)

Tagesvolumen

368.411 Stk.

Tagesspanne

37,880 – 38,980 TRY

52W-Spanne

27,391 – 51,550 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	368.411 Stk.	38,900 TRY +0,640 TRY · +1,67 % gestern, 17:05:04 · 77 Stk.	+0,640 TRY · +1,67 %	38,820 TRY gestern, 17:10:00 · 50 Stk.	38,900 TRY gestern, 17:10:00 · 7.143 Stk.	0,080 TRY 0,21 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	42,720 TRY	42,760 TRY	42,100 TRY	42,100 TRY	336.013 Stk.
27.05.2025	42,200 TRY	42,500 TRY	40,620 TRY	40,800 TRY	453.394 Stk.
28.05.2025	40,800 TRY	41,500 TRY	39,900 TRY	39,900 TRY	613.625 Stk.
29.05.2025	39,900 TRY	41,600 TRY	39,200 TRY	39,680 TRY	520.185 Stk.
30.05.2025	39,600 TRY	39,800 TRY	37,760 TRY	38,500 TRY	433.463 Stk.
02.06.2025	38,900 TRY	38,900 TRY	37,520 TRY	37,860 TRY	366.539 Stk.
03.06.2025	38,160 TRY	39,400 TRY	38,160 TRY	38,480 TRY	457.285 Stk.
04.06.2025	38,400 TRY	39,760 TRY	38,280 TRY	39,580 TRY	309.363 Stk.
05.06.2025	39,440 TRY	40,380 TRY	39,080 TRY	40,160 TRY	151.142 Stk.
10.06.2025	40,240 TRY	41,380 TRY	40,240 TRY	40,920 TRY	416.260 Stk.
11.06.2025	40,920 TRY	41,360 TRY	38,900 TRY	40,400 TRY	433.510 Stk.
12.06.2025	40,040 TRY	40,340 TRY	38,700 TRY	38,940 TRY	494.838 Stk.
13.06.2025	35,820 TRY	38,500 TRY	35,820 TRY	37,000 TRY	663.049 Stk.
16.06.2025	37,440 TRY	38,560 TRY	36,700 TRY	38,360 TRY	418.889 Stk.
17.06.2025	38,360 TRY	38,460 TRY	37,340 TRY	38,020 TRY	285.479 Stk.
18.06.2025	37,620 TRY	38,520 TRY	36,300 TRY	38,020 TRY	685.564 Stk.
19.06.2025	38,100 TRY	38,280 TRY	36,620 TRY	37,020 TRY	823.582 Stk.
20.06.2025	37,020 TRY	39,780 TRY	37,000 TRY	37,000 TRY	1.170.323 Stk.
23.06.2025	36,800 TRY	36,900 TRY	36,120 TRY	36,180 TRY	291.135 Stk.
24.06.2025	37,160 TRY	38,460 TRY	37,100 TRY	38,260 TRY	710.829 Stk.
25.06.2025	38,480 TRY	38,980 TRY	37,880 TRY	38,900 TRY	368.411 Stk.