Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 11,185 USD +0,043 USD · +0,39 % 03.05.2024, 18:53:20 · 294 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,108 USD | 11,260 USD | 11,108 USD | 11,260 USD | 1.450 Stk. | |
11,505 USD | 11,750 USD | 11,505 USD | 11,750 USD | 1.374 Stk. | |
11,236 USD | 11,236 USD | 11,236 USD | 11,236 USD | 235 Stk. | |
11,780 USD | 11,780 USD | 11,780 USD | 11,780 USD | 707 Stk. | |
11,185 USD | 11,370 USD | 11,185 USD | 11,370 USD | 1.035 Stk. | |
11,630 USD | 11,630 USD | 11,630 USD | 11,630 USD | 5.332 Stk. | |
11,120 USD | 11,340 USD | 11,120 USD | 11,340 USD | 2.303 Stk. | |
11,680 USD | 11,680 USD | 11,320 USD | 11,320 USD | 494 Stk. | |
11,180 USD | 11,180 USD | 11,180 USD | 11,180 USD | 261 Stk. | |
10,945 USD | 10,945 USD | 10,945 USD | 10,945 USD | 583 Stk. | |
10,950 USD | 10,950 USD | 10,950 USD | 10,950 USD | 227 Stk. | |
10,900 USD | 10,900 USD | 10,900 USD | 10,900 USD | 554 Stk. | |
10,871 USD | 10,871 USD | 10,871 USD | 10,871 USD | 315 Stk. | |
11,490 USD | 11,490 USD | 11,490 USD | 11,490 USD | 463 Stk. | |
11,690 USD | 11,690 USD | 11,690 USD | 11,690 USD | 214 Stk. | |
11,129 USD | 11,129 USD | 11,020 USD | 11,020 USD | 580 Stk. | |
10,905 USD | 11,110 USD | 10,864 USD | 11,110 USD | 3.468 Stk. | |
11,220 USD | 11,220 USD | 11,142 USD | 11,142 USD | 2.705 Stk. | |
11,000 USD | 11,420 USD | 11,000 USD | 11,185 USD | 13.132 Stk. |