AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

WKN
A14WGJ
Ticker
603306
ISIN
CNE100001T07
• Shanghai
21,260 CNY
-0,540 CNY-2,48 %
Geld
21,250 CNY
(3.200 Stk.)
Brief
21,260 CNY
(10.900 Stk.)
Marktkapitalisierung
891,70 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
21,260 CNY
-0,540 CNY · -2,48 %
gestern, 09:00:03 · 93.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,210 CNY21,340 CNY19,090 CNY21,340 CNY20.115.522 Stk.
21,540 CNY21,650 CNY21,120 CNY21,180 CNY16.076.509 Stk.
21,070 CNY21,350 CNY19,600 CNY20,000 CNY13.136.555 Stk.
20,000 CNY20,070 CNY18,080 CNY18,120 CNY13.270.533 Stk.
18,580 CNY19,930 CNY18,580 CNY19,930 CNY11.969.244 Stk.
20,200 CNY21,350 CNY19,850 CNY20,860 CNY14.596.690 Stk.
20,590 CNY21,660 CNY20,050 CNY21,120 CNY12.842.369 Stk.
20,920 CNY21,250 CNY20,360 CNY20,960 CNY7.243.448 Stk.
20,980 CNY21,600 CNY20,910 CNY21,210 CNY9.665.810 Stk.
21,140 CNY21,290 CNY20,870 CNY21,000 CNY8.233.544 Stk.
20,960 CNY21,710 CNY20,720 CNY21,430 CNY11.433.564 Stk.
21,290 CNY21,890 CNY21,220 CNY21,730 CNY10.289.995 Stk.
21,840 CNY23,120 CNY21,840 CNY22,940 CNY13.528.712 Stk.
23,120 CNY23,300 CNY22,140 CNY22,140 CNY14.370.973 Stk.
22,490 CNY22,750 CNY22,140 CNY22,180 CNY10.967.400 Stk.
22,250 CNY22,250 CNY21,830 CNY22,030 CNY7.708.955 Stk.
22,000 CNY22,000 CNY21,400 CNY21,590 CNY7.008.130 Stk.
21,550 CNY22,000 CNY21,550 CNY21,800 CNY7.091.400 Stk.
22,000 CNY22,000 CNY21,150 CNY21,260 CNY6.627.694 Stk.
Werbung ausblenden