Werbung ausblenden
Aktie

Alle Kurse zur HMT(XIAMEN)NEW.TEC.M.AYC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
50,040 CNY
+3,270 CNY+6,99 %
Geld
50,030 CNY
(2.200 Stk.)
Brief
50,040 CNY
(12.300 Stk.)
Tagesvolumen
16.156.639 Stk.
Tagesspanne
46,380  –  51,060 CNY
52W-Spanne
17,110  –  59,180 CNY
Marktkapitalisierung
1,98 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.50,040 CNY
+3,270 CNY ·
+6,99 %
heute, 09:00:07  · 84.200 Stk.
+3,270 CNY ·
+6,99 %		50,030 CNY
heute, 09:00:07  · 2.200 Stk.
50,040 CNY
heute, 09:00:07  · 12.300 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HMT(XIAMEN)NEW.TEC.M.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,170 CNY43,500 CNY42,930 CNY43,270 CNY5.125.139 Stk.
43,270 CNY47,500 CNY42,850 CNY46,900 CNY19.518.588 Stk.
49,240 CNY51,590 CNY48,510 CNY51,000 CNY34.829.030 Stk.
50,360 CNY51,860 CNY48,400 CNY49,660 CNY26.647.781 Stk.
49,880 CNY53,000 CNY49,510 CNY52,410 CNY23.774.704 Stk.
53,130 CNY53,280 CNY51,000 CNY52,220 CNY18.151.911 Stk.
51,950 CNY54,230 CNY51,670 CNY53,220 CNY18.343.098 Stk.
52,600 CNY53,590 CNY51,390 CNY53,350 CNY11.393.352 Stk.
53,200 CNY53,340 CNY50,800 CNY51,110 CNY12.558.043 Stk.
51,200 CNY55,430 CNY51,110 CNY53,800 CNY23.158.721 Stk.
55,550 CNY59,180 CNY54,900 CNY58,400 CNY27.438.303 Stk.
57,610 CNY58,000 CNY56,510 CNY56,710 CNY13.680.226 Stk.
55,100 CNY56,990 CNY54,510 CNY54,730 CNY14.594.685 Stk.
53,540 CNY55,000 CNY52,080 CNY54,300 CNY18.997.252 Stk.
54,630 CNY55,500 CNY53,200 CNY55,100 CNY11.767.035 Stk.
52,670 CNY53,960 CNY50,880 CNY51,300 CNY24.097.068 Stk.
51,350 CNY52,000 CNY49,600 CNY49,740 CNY14.865.058 Stk.
50,290 CNY51,220 CNY49,000 CNY49,980 CNY11.433.507 Stk.
50,540 CNY50,540 CNY45,500 CNY46,390 CNY16.813.990 Stk.
46,990 CNY48,240 CNY46,290 CNY48,100 CNY10.233.385 Stk.
48,900 CNY49,000 CNY46,980 CNY47,600 CNY9.395.813 Stk.
47,090 CNY47,870 CNY46,300 CNY46,560 CNY6.838.044 Stk.
46,890 CNY48,070 CNY46,600 CNY46,770 CNY8.779.925 Stk.
46,930 CNY51,060 CNY46,380 CNY50,040 CNY16.156.639 Stk.
Werbung ausblenden