Werbung ausblenden
Aktie

Alle Kurse zur HOEGH LNG PARTN.PFD UTS A Aktie

WKN
ISIN
Land
Marshallinseln 🇲🇭
WKN
Land
Marshallinseln 🇲🇭
ISIN
• Nasdaq OTC
19,150 USD
+0,350 USD+1,86 %
Tagesvolumen
43.844 Stk.
Tagesspanne
18,900  –  19,750 USD
52W-Spanne
14,000  –  19,750 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
43.844 Stk.19,150 USD
+0,350 USD ·
+1,86 %
19.09.2025, 21:55:58  · 2.000 Stk.
+0,350 USD ·
+1,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HOEGH LNG PARTN.PFD UTS A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,370 USD17,370 USD17,370 USD17,370 USD104 Stk.
16,850 USD17,350 USD16,850 USD17,350 USD1.198 Stk.
16,850 USD17,450 USD16,850 USD17,450 USD3.782 Stk.
17,400 USD17,400 USD17,000 USD17,400 USD1.299 Stk.
17,400 USD17,400 USD17,400 USD17,400 USD271 Stk.
17,350 USD17,350 USD17,350 USD17,350 USD1.015 Stk.
17,450 USD17,450 USD17,450 USD17,450 USD725 Stk.
17,275 USD17,400 USD17,275 USD17,400 USD3.601 Stk.
17,450 USD17,450 USD17,450 USD17,450 USD1.153 Stk.
17,460 USD17,850 USD16,890 USD17,850 USD4.025 Stk.
17,765 USD17,765 USD17,450 USD17,700 USD1.120 Stk.
17,650 USD17,700 USD17,000 USD17,700 USD3.100 Stk.
17,850 USD17,850 USD17,700 USD17,765 USD1.586 Stk.
17,700 USD17,700 USD17,450 USD17,450 USD2.034 Stk.
17,000 USD17,800 USD17,000 USD17,800 USD487 Stk.
17,750 USD17,800 USD17,750 USD17,800 USD3.026 Stk.
18,500 USD19,030 USD17,840 USD19,000 USD56.679 Stk.
19,000 USD19,050 USD18,800 USD18,800 USD19.862 Stk.
18,990 USD19,750 USD18,900 USD19,150 USD43.844 Stk.
Werbung ausblenden