Aktie • Baumaterial und -komponenten
Alle Kurse zur Holcim Aktie
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
91,460 CHF
+0,800 CHF+0,88 %
Geld
91,460 CHF
(7.340 Stk.)
Brief
91,480 CHF
(6.672 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 98,060 EUR +0,760 EUR · +0,78 % 05.12.2024, 22:54:53 · unbekannt | |||||
Swiss Exchange verzögert | 91,460 CHF +0,800 CHF · +0,88 % 05.12.2024, 17:31:52 · 2 Stk. | |||||
Nasdaq OTC verzögert | 103,000 USD +0,400 USD · +0,39 % gestern, 21:51:49 · 500 Stk. | |||||
London Trade Rep. verzögert | 90,670 CHF -1,160 CHF · -1,26 % 05.12.2024, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 98,050 EUR +0,580 EUR · +0,60 % 05.12.2024, 21:59:54 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 86,700 CHF | 87,800 CHF | 86,140 CHF | 87,760 CHF | 803.125 Stk. | |
| 89,860 CHF | 91,480 CHF | 88,840 CHF | 89,120 CHF | 1.612.244 Stk. | |
| 89,440 CHF | 91,600 CHF | 89,380 CHF | 90,820 CHF | 1.452.580 Stk. | |
| 91,020 CHF | 91,240 CHF | 90,020 CHF | 90,720 CHF | 1.028.142 Stk. | |
| 91,480 CHF | 92,760 CHF | 91,480 CHF | 92,140 CHF | 1.021.906 Stk. | |
| 91,500 CHF | 92,060 CHF | 89,620 CHF | 89,620 CHF | 989.802 Stk. | |
| 89,680 CHF | 90,560 CHF | 89,400 CHF | 89,920 CHF | 798.000 Stk. | |
| 89,260 CHF | 89,740 CHF | 88,840 CHF | 89,240 CHF | 1.158.497 Stk. | |
| 88,620 CHF | 89,200 CHF | 88,220 CHF | 88,460 CHF | 1.007.502 Stk. | |
| 88,220 CHF | 88,880 CHF | 87,800 CHF | 88,360 CHF | 1.084.261 Stk. | |
| 88,380 CHF | 88,940 CHF | 87,040 CHF | 88,460 CHF | 945.597 Stk. | |
| 91,020 CHF | 91,520 CHF | 89,900 CHF | 90,080 CHF | 1.199.578 Stk. | |
| 90,180 CHF | 90,380 CHF | 89,100 CHF | 89,860 CHF | 745.862 Stk. | |
| 90,480 CHF | 91,060 CHF | 89,180 CHF | 90,800 CHF | 791.759 Stk. | |
| 91,020 CHF | 91,160 CHF | 89,780 CHF | 89,780 CHF | 3.018.988 Stk. | |
| 89,500 CHF | 89,520 CHF | 87,960 CHF | 88,420 CHF | 1.017.706 Stk. | |
| 88,240 CHF | 88,820 CHF | 87,680 CHF | 88,700 CHF | 847.093 Stk. | |
| 89,000 CHF | 89,500 CHF | 88,560 CHF | 89,280 CHF | 573.484 Stk. | |
| 89,300 CHF | 89,740 CHF | 88,800 CHF | 89,740 CHF | 874.299 Stk. | |
| 90,000 CHF | 91,180 CHF | 89,500 CHF | 90,820 CHF | 1.065.881 Stk. | |
| 90,860 CHF | 91,860 CHF | 90,860 CHF | 91,860 CHF | 777.996 Stk. | |
| 91,940 CHF | 92,180 CHF | 90,260 CHF | 90,660 CHF | 756.024 Stk. | |
| 90,640 CHF | 91,520 CHF | 90,560 CHF | 91,460 CHF | 706.070 Stk. |