Werbung ausblenden
Aktie

Alle Kurse zur Shang Hai Kai Chua 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
11,560 CNY
+0,020 CNY+0,17 %
Geld
11,560 CNY
(41.700 Stk.)
Brief
11,570 CNY
(54.100 Stk.)
Tagesvolumen
5.974.365 Stk.
Tagesspanne
11,410  –  11,600 CNY
52W-Spanne
6,980  –  12,900 CNY
Marktkapitalisierung
332,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.11,560 CNY
+0,020 CNY ·
+0,17 %
heute, 09:00:06  · 91.800 Stk.
+0,020 CNY ·
+0,17 %		11,560 CNY
heute, 09:00:06  · 41.700 Stk.
11,570 CNY
heute, 09:00:06  · 54.100 Stk.
0,010 CNY
0,09 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,010 CNY11,040 CNY10,900 CNY10,980 CNY7.515.100 Stk.
10,990 CNY11,000 CNY10,800 CNY10,910 CNY6.401.301 Stk.
10,930 CNY10,940 CNY10,810 CNY10,860 CNY4.715.600 Stk.
10,860 CNY10,900 CNY10,840 CNY10,900 CNY4.253.400 Stk.
10,900 CNY11,040 CNY10,900 CNY11,010 CNY5.860.200 Stk.
11,010 CNY11,020 CNY10,870 CNY10,910 CNY4.268.300 Stk.
10,890 CNY10,960 CNY10,740 CNY10,890 CNY4.637.300 Stk.
10,870 CNY11,660 CNY10,810 CNY11,510 CNY18.490.299 Stk.
11,230 CNY11,250 CNY10,840 CNY10,870 CNY12.709.800 Stk.
10,810 CNY10,930 CNY10,760 CNY10,870 CNY5.838.500 Stk.
10,760 CNY10,960 CNY10,680 CNY10,900 CNY3.642.699 Stk.
10,950 CNY11,200 CNY10,920 CNY11,170 CNY7.237.000 Stk.
11,180 CNY11,190 CNY11,030 CNY11,100 CNY4.422.300 Stk.
11,130 CNY11,200 CNY11,050 CNY11,170 CNY4.314.433 Stk.
11,180 CNY11,290 CNY11,060 CNY11,250 CNY5.264.900 Stk.
11,260 CNY11,300 CNY11,170 CNY11,260 CNY4.372.000 Stk.
11,260 CNY11,300 CNY11,150 CNY11,220 CNY4.451.700 Stk.
11,270 CNY11,280 CNY11,100 CNY11,150 CNY4.218.701 Stk.
11,180 CNY11,230 CNY11,010 CNY11,020 CNY4.255.452 Stk.
11,060 CNY11,290 CNY11,050 CNY11,170 CNY4.555.387 Stk.
11,160 CNY11,370 CNY11,150 CNY11,190 CNY5.162.910 Stk.
11,190 CNY11,380 CNY11,100 CNY11,340 CNY5.700.701 Stk.
11,300 CNY11,540 CNY11,220 CNY11,540 CNY5.081.400 Stk.
11,510 CNY11,600 CNY11,410 CNY11,560 CNY5.974.365 Stk.
Werbung ausblenden