Werbung ausblenden
Aktie

Alle Kurse zur Shang Hai Kai Chua 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,310 CNY
+0,100 CNY+0,98 %
Geld
10,300 CNY
(11.500 Stk.)
Brief
10,310 CNY
(50.500 Stk.)
Tagesvolumen
5.914.200 Stk.
Tagesspanne
10,140  –  10,360 CNY
52W-Spanne
6,980  –  12,900 CNY
Marktkapitalisierung
306,32 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.10,310 CNY
+0,100 CNY ·
+0,98 %
gestern, 09:00:06  · 66.400 Stk.
+0,100 CNY ·
+0,98 %		10,300 CNY
gestern, 09:00:06  · 11.500 Stk.
10,310 CNY
gestern, 09:00:06  · 50.500 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,500 CNY9,580 CNY9,380 CNY9,510 CNY3.998.100 Stk.
9,510 CNY9,620 CNY9,440 CNY9,600 CNY4.804.900 Stk.
9,590 CNY9,690 CNY9,530 CNY9,650 CNY4.832.100 Stk.
9,590 CNY9,780 CNY9,520 CNY9,550 CNY5.250.100 Stk.
9,490 CNY9,660 CNY9,490 CNY9,580 CNY4.241.200 Stk.
9,580 CNY9,580 CNY9,320 CNY9,320 CNY5.364.500 Stk.
9,490 CNY9,670 CNY9,400 CNY9,570 CNY5.106.214 Stk.
9,570 CNY9,680 CNY9,450 CNY9,640 CNY5.387.732 Stk.
9,680 CNY9,810 CNY9,640 CNY9,810 CNY6.766.800 Stk.
9,830 CNY9,920 CNY9,790 CNY9,890 CNY6.010.332 Stk.
9,880 CNY9,990 CNY9,780 CNY9,970 CNY5.105.800 Stk.
10,020 CNY10,090 CNY9,910 CNY10,000 CNY5.644.200 Stk.
10,080 CNY10,100 CNY9,850 CNY10,000 CNY5.004.000 Stk.
10,050 CNY10,080 CNY9,960 CNY10,030 CNY4.306.801 Stk.
10,050 CNY10,060 CNY9,900 CNY10,020 CNY4.447.300 Stk.
10,050 CNY10,210 CNY9,960 CNY10,170 CNY7.424.501 Stk.
10,170 CNY10,170 CNY9,960 CNY10,020 CNY5.187.700 Stk.
10,060 CNY10,220 CNY10,010 CNY10,210 CNY5.747.700 Stk.
10,190 CNY10,360 CNY10,140 CNY10,310 CNY5.914.200 Stk.
Werbung ausblenden