AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shang Hai Kai Chua 'A'

WKN
A0M32B
Ticker
600097
ISIN
CNE000000QT2
• Shanghai
9,480 CNY
+0,110 CNY+1,17 %
Geld
9,480 CNY
(5.400 Stk.)
Brief
9,490 CNY
(17.300 Stk.)
Marktkapitalisierung
290,83 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
76,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,480 CNY
+0,110 CNY · +1,17 %
heute, 09:00:04 · 53.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,420 CNY9,880 CNY9,350 CNY9,700 CNY20.543.800 Stk.
9,920 CNY10,180 CNY9,620 CNY9,750 CNY14.411.901 Stk.
9,600 CNY10,050 CNY9,510 CNY9,630 CNY12.258.200 Stk.
9,720 CNY9,780 CNY9,370 CNY9,390 CNY9.246.501 Stk.
9,380 CNY9,490 CNY8,740 CNY8,920 CNY10.052.100 Stk.
8,810 CNY8,890 CNY8,100 CNY8,170 CNY9.513.601 Stk.
8,300 CNY8,950 CNY8,300 CNY8,850 CNY8.425.800 Stk.
8,850 CNY9,300 CNY8,790 CNY9,130 CNY9.397.600 Stk.
9,210 CNY9,290 CNY8,860 CNY8,970 CNY6.257.601 Stk.
8,890 CNY9,060 CNY8,550 CNY8,840 CNY7.002.200 Stk.
8,750 CNY8,990 CNY8,740 CNY8,770 CNY4.625.500 Stk.
8,800 CNY9,050 CNY8,760 CNY9,040 CNY4.732.300 Stk.
9,100 CNY9,150 CNY8,970 CNY9,140 CNY3.677.900 Stk.
9,080 CNY9,310 CNY8,940 CNY9,240 CNY5.304.000 Stk.
9,270 CNY9,350 CNY9,150 CNY9,280 CNY9.786.900 Stk.
9,280 CNY9,350 CNY9,080 CNY9,150 CNY7.455.200 Stk.
9,170 CNY9,340 CNY9,150 CNY9,310 CNY6.723.966 Stk.
9,310 CNY9,450 CNY9,300 CNY9,400 CNY5.860.300 Stk.
9,400 CNY9,610 CNY9,320 CNY9,370 CNY6.192.948 Stk.
9,350 CNY9,550 CNY9,350 CNY9,480 CNY4.608.701 Stk.
Werbung ausblenden