Aktie

Alle Kurse zur Shang Hai Kai Chua 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
9,210 CNY
-0,020 CNY-0,22 %
Tagestief
9,110 CNY
Tageshoch
9,300 CNY
52W-Tief
7,470 CNY
52W-Hoch
15,720 CNY
Geld
9,190 CNY
2.500 Stk.
Brief
9,210 CNY
4.800 Stk.
Tagesvolumen
3.464.900 Stk.
Börsenspiel TRADER 2026
Börsenspiel TRADER 2026
Marktkapitalisierung
288,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
3 Mio. Stk.9,210 CNY
-0,020 CNY ·
-0,22 %
gestern, 07:00:05  · 27.100 Stk.
-0,020 CNY ·
-0,22 %
· 2.500 Stk.
· 4.800 Stk.
0,020 CNY
0,22 %

Times & Sales

Historische Kurse zu Shang Hai Kai Chua 'A'

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,740 CNY8,740 CNY8,400 CNY8,430 CNY5.668.900 Stk.
8,430 CNY8,640 CNY8,390 CNY8,570 CNY4.040.500 Stk.
8,540 CNY8,610 CNY8,390 CNY8,570 CNY3.113.200 Stk.
8,630 CNY8,660 CNY8,470 CNY8,540 CNY2.973.500 Stk.
8,490 CNY8,780 CNY8,490 CNY8,750 CNY2.773.000 Stk.
8,750 CNY8,830 CNY8,710 CNY8,800 CNY2.825.300 Stk.
8,760 CNY8,920 CNY8,710 CNY8,860 CNY3.528.700 Stk.
8,900 CNY9,300 CNY8,820 CNY9,130 CNY7.719.200 Stk.
9,050 CNY9,250 CNY8,990 CNY9,230 CNY5.895.500 Stk.
9,170 CNY9,480 CNY9,160 CNY9,370 CNY5.351.001 Stk.
9,420 CNY9,420 CNY9,170 CNY9,230 CNY4.772.301 Stk.
9,310 CNY9,380 CNY9,120 CNY9,130 CNY3.517.700 Stk.
9,130 CNY9,450 CNY9,100 CNY9,340 CNY5.294.700 Stk.
9,310 CNY9,630 CNY9,310 CNY9,610 CNY6.683.701 Stk.
9,620 CNY10,570 CNY9,580 CNY9,900 CNY13.914.430 Stk.
9,710 CNY10,250 CNY9,710 CNY10,020 CNY13.207.700 Stk.
9,820 CNY10,350 CNY9,820 CNY9,850 CNY11.910.400 Stk.
9,900 CNY9,990 CNY9,400 CNY9,450 CNY9.693.000 Stk.
9,500 CNY9,500 CNY9,200 CNY9,340 CNY5.889.900 Stk.
9,250 CNY9,320 CNY8,980 CNY9,030 CNY4.805.599 Stk.
8,970 CNY9,210 CNY8,770 CNY9,180 CNY4.113.600 Stk.
9,240 CNY9,320 CNY8,970 CNY9,230 CNY3.840.200 Stk.
9,230 CNY9,300 CNY9,110 CNY9,210 CNY3.464.900 Stk.