Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,960 CNY -0,180 CNY · -1,78 % heute, 09:00:04 · 47.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,880 CNY | 10,270 CNY | 9,820 CNY | 10,250 CNY | 2.370.120 Stk. | |
10,240 CNY | 10,380 CNY | 10,160 CNY | 10,190 CNY | 1.882.213 Stk. | |
10,270 CNY | 10,450 CNY | 10,200 CNY | 10,270 CNY | 1.256.600 Stk. | |
10,280 CNY | 10,420 CNY | 10,200 CNY | 10,260 CNY | 1.706.075 Stk. | |
10,350 CNY | 10,350 CNY | 10,080 CNY | 10,150 CNY | 1.840.100 Stk. | |
10,150 CNY | 10,280 CNY | 10,020 CNY | 10,160 CNY | 1.716.170 Stk. | |
10,180 CNY | 10,290 CNY | 10,010 CNY | 10,110 CNY | 1.545.277 Stk. | |
10,200 CNY | 10,230 CNY | 10,030 CNY | 10,030 CNY | 1.239.042 Stk. | |
10,300 CNY | 10,690 CNY | 10,170 CNY | 10,690 CNY | 2.057.776 Stk. | |
10,470 CNY | 10,620 CNY | 10,190 CNY | 10,260 CNY | 2.601.124 Stk. | |
10,260 CNY | 10,530 CNY | 10,050 CNY | 10,340 CNY | 1.704.327 Stk. | |
10,350 CNY | 10,550 CNY | 10,250 CNY | 10,500 CNY | 2.015.651 Stk. | |
10,460 CNY | 10,650 CNY | 10,340 CNY | 10,440 CNY | 1.787.582 Stk. | |
10,400 CNY | 10,590 CNY | 10,400 CNY | 10,490 CNY | 1.207.296 Stk. | |
10,460 CNY | 10,620 CNY | 10,400 CNY | 10,420 CNY | 1.730.197 Stk. | |
10,440 CNY | 10,460 CNY | 10,210 CNY | 10,250 CNY | 1.355.583 Stk. | |
10,270 CNY | 10,350 CNY | 10,170 CNY | 10,220 CNY | 948.108 Stk. | |
10,150 CNY | 10,280 CNY | 9,970 CNY | 10,140 CNY | 1.023.500 Stk. | |
10,010 CNY | 10,180 CNY | 9,930 CNY | 9,960 CNY | 805.480 Stk. |