AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOMETR.BANCSHS INC.DL-,01

WKN
A1J1DL
Ticker
HTBI
ISIN
US4378721041
• Nasdaq
28,020 USD
+0,320 USD+1,16 %
Geld
21,510 USD
(100 Stk.)
Brief
44,680 USD
(200 Stk.)
Marktkapitalisierung
454,84 Mio. EUR
Dividendenrendite
1,62 %
KGV
8,92
Gewinn pro Aktie
–
Vola 30 Tage
28,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
28,020 USD
+0,320 USD · +1,16 %
09.05.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOMETR.BANCSHS INC.DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,650 USD25,650 USD25,330 USD25,510 USD5.667 Stk.
25,270 USD25,360 USD23,550 USD24,380 USD112.803 Stk.
24,200 USD24,740 USD24,000 USD24,470 USD22.474 Stk.
24,120 USD24,510 USD24,120 USD24,170 USD18.568 Stk.
24,520 USD24,520 USD24,110 USD24,160 USD23.893 Stk.
24,220 USD24,220 USD23,820 USD23,850 USD21.193 Stk.
23,890 USD24,140 USD23,820 USD23,830 USD25.084 Stk.
23,790 USD24,490 USD23,790 USD23,950 USD34.793 Stk.
23,840 USD24,600 USD23,840 USD24,300 USD48.689 Stk.
24,460 USD25,150 USD24,460 USD24,830 USD38.875 Stk.
24,920 USD25,440 USD24,920 USD25,240 USD38.030 Stk.
25,370 USD26,290 USD25,170 USD26,220 USD40.622 Stk.
25,710 USD26,195 USD25,493 USD26,090 USD32.059 Stk.
26,220 USD26,320 USD25,760 USD26,080 USD17.243 Stk.
26,210 USD26,210 USD25,550 USD25,770 USD13.845 Stk.
25,740 USD25,920 USD25,454 USD25,700 USD75.001 Stk.
26,225 USD26,425 USD26,000 USD26,060 USD24.441 Stk.
26,240 USD26,530 USD26,000 USD26,410 USD27.527 Stk.
27,050 USD27,050 USD26,565 USD26,640 USD30.398 Stk.
26,940 USD26,985 USD26,610 USD26,850 USD42.592 Stk.
26,850 USD27,430 USD26,850 USD27,310 USD49.470 Stk.
27,200 USD27,830 USD27,200 USD27,700 USD25.214 Stk.
27,785 USD28,030 USD27,670 USD28,020 USD22.716 Stk.
Werbung ausblenden