Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
14,850 EUR +0,630 EUR · +4,43 % 22.03.2024, 19:04:00 · 0 Stk. | ||||||
24,800 EUR +0,400 EUR · +1,64 % 10.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 14,940 EUR -0,180 EUR · -1,19 % 22.03.2024, 08:51:04 · 0 Stk. | |||||
Nasdaq verzögert | 27,130 USD +0,330 USD · +1,23 % 10.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 21,048 USD +4,648 USD · +28,34 % 04.04.2024, 17:24:38 · 21 Stk. | |||||
Berlin Echtzeit | 24,200 EUR -1,000 EUR · -3,97 % 10.05.2024, 08:03:17 · 0 Stk. | |||||
Berlin Echtzeit | 14,130 EUR -0,180 EUR · -1,26 % 22.03.2024, 08:02:28 · 0 Stk. | |||||
gettex Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % 10.05.2024, 21:43:35 · 0 Stk. | |||||
München Echtzeit | 24,800 EUR -0,400 EUR · -1,59 % 10.05.2024, 08:03:09 · 0 Stk. | |||||
Baader Bank Echtzeit | 24,400 EUR -0,400 EUR · -1,61 % 10.05.2024, 21:46:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,600 USD | 30,920 USD | 25,600 USD | 28,890 USD | 271.985 Stk. | |
27,350 USD | 28,000 USD | 24,198 USD | 26,450 USD | 97.757 Stk. | |
25,530 USD | 26,910 USD | 24,790 USD | 24,990 USD | 44.332 Stk. | |
24,200 USD | 25,360 USD | 24,120 USD | 24,120 USD | 38.807 Stk. | |
23,760 USD | 24,760 USD | 23,190 USD | 24,380 USD | 16.186 Stk. | |
23,780 USD | 23,780 USD | 21,990 USD | 22,490 USD | 22.642 Stk. | |
22,160 USD | 25,200 USD | 21,280 USD | 24,820 USD | 47.702 Stk. | |
24,840 USD | 25,920 USD | 24,650 USD | 25,500 USD | 40.480 Stk. | |
25,310 USD | 26,768 USD | 24,900 USD | 26,590 USD | 29.740 Stk. | |
26,170 USD | 28,570 USD | 26,170 USD | 28,240 USD | 37.618 Stk. | |
28,890 USD | 28,890 USD | 27,510 USD | 28,020 USD | 28.395 Stk. | |
28,330 USD | 29,195 USD | 27,990 USD | 29,040 USD | 27.388 Stk. | |
29,180 USD | 29,770 USD | 27,000 USD | 27,400 USD | 26.304 Stk. | |
27,380 USD | 27,380 USD | 25,900 USD | 26,540 USD | 15.146 Stk. | |
26,100 USD | 26,440 USD | 25,310 USD | 25,770 USD | 48.943 Stk. | |
25,750 USD | 26,410 USD | 25,250 USD | 25,590 USD | 13.508 Stk. | |
25,590 USD | 26,910 USD | 24,170 USD | 25,850 USD | 32.251 Stk. | |
25,850 USD | 27,570 USD | 25,200 USD | 27,190 USD | 16.627 Stk. | |
27,230 USD | 27,230 USD | 25,040 USD | 26,280 USD | 10.280 Stk. | |
25,360 USD | 27,500 USD | 24,170 USD | 26,800 USD | 20.768 Stk. | |
26,540 USD | 27,185 USD | 25,550 USD | 27,130 USD | 30.129 Stk. |