AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI JUMPCAN PHARMA YC 1

WKN
A0M4HF
Ticker
600566
ISIN
CNE0000018X6
• Shanghai
41,400 CNY
-0,710 CNY-1,69 %
Geld
41,390 CNY
(12.200 Stk.)
Brief
41,400 CNY
(27.300 Stk.)
Marktkapitalisierung
4,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
41,400 CNY
-0,710 CNY · -1,69 %
gestern, 09:00:07 · 37.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI JUMPCAN PHARMA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
38,030 CNY38,040 CNY36,960 CNY37,780 CNY5.080.100 Stk.
39,880 CNY41,460 CNY38,800 CNY40,250 CNY25.603.938 Stk.
40,380 CNY42,200 CNY40,290 CNY41,660 CNY18.392.178 Stk.
42,080 CNY42,310 CNY41,200 CNY41,850 CNY9.275.013 Stk.
41,720 CNY43,360 CNY41,660 CNY42,830 CNY9.211.981 Stk.
42,700 CNY44,500 CNY42,520 CNY43,480 CNY10.457.504 Stk.
43,100 CNY44,150 CNY42,160 CNY43,940 CNY8.414.597 Stk.
44,050 CNY45,180 CNY43,740 CNY43,960 CNY9.603.627 Stk.
43,600 CNY44,200 CNY43,270 CNY43,960 CNY9.250.229 Stk.
44,540 CNY44,620 CNY42,000 CNY42,280 CNY17.454.309 Stk.
41,900 CNY42,520 CNY40,870 CNY40,970 CNY15.703.655 Stk.
41,080 CNY41,110 CNY39,810 CNY40,640 CNY14.455.819 Stk.
40,790 CNY41,480 CNY40,130 CNY40,290 CNY7.772.045 Stk.
40,050 CNY40,700 CNY39,800 CNY40,150 CNY9.224.098 Stk.
40,160 CNY40,400 CNY39,610 CNY40,200 CNY10.295.593 Stk.
40,180 CNY42,000 CNY40,180 CNY41,140 CNY18.391.253 Stk.
41,560 CNY42,250 CNY41,230 CNY41,960 CNY11.602.200 Stk.
41,900 CNY42,580 CNY41,560 CNY42,110 CNY8.424.956 Stk.
42,120 CNY42,310 CNY41,300 CNY41,400 CNY6.316.683 Stk.
Werbung ausblenden