Werbung ausblenden
Aktie

Alle Kurse zur HUBEI JUMPCAN PHARMA YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,380 CNY
-0,080 CNY-0,29 %
Geld
27,380 CNY
(8.334 Stk.)
Brief
27,400 CNY
(35.700 Stk.)
Tagesvolumen
5.298.222 Stk.
Tagesspanne
27,360  –  27,520 CNY
52W-Spanne
23,850  –  34,460 CNY
Marktkapitalisierung
3,05 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.27,380 CNY
-0,080 CNY ·
-0,29 %
20.06.2025, 09:00:06  · 1.400.212 Stk.
-0,080 CNY ·
-0,29 %		27,380 CNY
20.06.2025, 09:00:06  · 8.334 Stk.
27,400 CNY
20.06.2025, 09:00:06  · 35.700 Stk.
0,020 CNY
0,07 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI JUMPCAN PHARMA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,350 CNY27,450 CNY27,220 CNY27,320 CNY2.635.390 Stk.
27,310 CNY27,600 CNY27,150 CNY27,150 CNY4.637.165 Stk.
27,140 CNY27,280 CNY26,750 CNY26,770 CNY4.538.408 Stk.
26,770 CNY27,100 CNY26,680 CNY26,770 CNY3.712.340 Stk.
26,700 CNY26,880 CNY26,680 CNY26,730 CNY2.248.372 Stk.
26,730 CNY26,950 CNY26,660 CNY26,870 CNY3.386.263 Stk.
26,860 CNY27,150 CNY26,860 CNY27,020 CNY9.242.825 Stk.
27,040 CNY27,870 CNY27,020 CNY27,700 CNY11.399.681 Stk.
27,750 CNY27,800 CNY27,380 CNY27,400 CNY6.792.841 Stk.
27,430 CNY27,510 CNY27,100 CNY27,120 CNY5.361.102 Stk.
27,120 CNY27,380 CNY27,100 CNY27,380 CNY4.632.440 Stk.
27,290 CNY27,590 CNY27,290 CNY27,330 CNY5.146.503 Stk.
27,380 CNY27,740 CNY27,210 CNY27,630 CNY6.803.726 Stk.
27,630 CNY28,350 CNY27,550 CNY27,820 CNY8.726.431 Stk.
28,130 CNY28,280 CNY27,800 CNY28,130 CNY9.499.479 Stk.
28,080 CNY28,200 CNY27,510 CNY27,510 CNY10.665.887 Stk.
27,640 CNY27,960 CNY27,580 CNY27,710 CNY8.184.526 Stk.
27,830 CNY27,990 CNY27,610 CNY27,720 CNY7.044.640 Stk.
27,750 CNY27,820 CNY27,510 CNY27,520 CNY6.118.882 Stk.
27,540 CNY27,740 CNY27,360 CNY27,460 CNY4.728.378 Stk.
27,460 CNY27,520 CNY27,360 CNY27,380 CNY5.298.222 Stk.
Werbung ausblenden