Werbung ausblenden
Aktie

Alle Kurse zur HUBEI JUMPCAN PHARMA YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
25,460 CNY
-0,040 CNY-0,16 %
Geld
25,450 CNY
(59.900 Stk.)
Brief
25,460 CNY
(1.900 Stk.)
Tagesvolumen
3.057.510 Stk.
Tagesspanne
25,290  –  25,580 CNY
52W-Spanne
23,850  –  34,450 CNY
Marktkapitalisierung
2,80 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.25,460 CNY
-0,040 CNY ·
-0,16 %
19.09.2025, 09:00:06  · 77.600 Stk.
-0,040 CNY ·
-0,16 %		25,450 CNY
19.09.2025, 09:00:06  · 59.900 Stk.
25,460 CNY
19.09.2025, 09:00:06  · 1.900 Stk.
0,010 CNY
0,04 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI JUMPCAN PHARMA YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,620 CNY27,840 CNY26,580 CNY27,610 CNY21.348.617 Stk.
27,600 CNY27,600 CNY27,080 CNY27,520 CNY10.146.851 Stk.
26,420 CNY26,780 CNY26,310 CNY26,570 CNY27.763.233 Stk.
26,570 CNY26,620 CNY26,360 CNY26,470 CNY9.844.522 Stk.
26,450 CNY26,480 CNY25,960 CNY25,960 CNY12.126.014 Stk.
25,970 CNY26,100 CNY25,500 CNY25,800 CNY7.807.455 Stk.
25,790 CNY25,950 CNY25,710 CNY25,820 CNY5.702.724 Stk.
25,830 CNY25,850 CNY25,510 CNY25,740 CNY5.220.664 Stk.
25,740 CNY25,870 CNY25,460 CNY25,630 CNY5.085.898 Stk.
25,630 CNY25,730 CNY25,490 CNY25,690 CNY3.167.650 Stk.
25,670 CNY25,670 CNY25,380 CNY25,480 CNY4.630.864 Stk.
25,480 CNY25,740 CNY25,330 CNY25,720 CNY3.719.968 Stk.
25,710 CNY26,090 CNY25,550 CNY26,090 CNY6.299.138 Stk.
26,090 CNY26,090 CNY25,810 CNY26,020 CNY4.239.501 Stk.
25,900 CNY26,030 CNY25,840 CNY25,930 CNY2.706.556 Stk.
25,840 CNY26,040 CNY25,720 CNY26,040 CNY3.854.100 Stk.
26,040 CNY26,100 CNY25,860 CNY25,920 CNY3.160.093 Stk.
25,920 CNY25,920 CNY25,650 CNY25,680 CNY3.246.500 Stk.
25,680 CNY25,730 CNY25,500 CNY25,540 CNY2.983.295 Stk.
25,560 CNY25,750 CNY25,400 CNY25,660 CNY3.494.945 Stk.
25,620 CNY25,760 CNY25,450 CNY25,500 CNY3.845.820 Stk.
25,460 CNY25,580 CNY25,290 CNY25,460 CNY3.057.510 Stk.
Werbung ausblenden