Werbung ausblenden
Aktie

Alle Kurse zur JIANGSU HONGDOU I. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
2,640 CNY
0,000 CNY0,00 %
Geld
2,640 CNY
(817.400 Stk.)
Brief
2,650 CNY
(2.065.097 Stk.)
Tagesvolumen
90.263.462 Stk.
Tagesspanne
2,620  –  2,690 CNY
52W-Spanne
1,930  –  3,650 CNY
Marktkapitalisierung
724,39 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
90 Mio. Stk.2,640 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:05  · 1.737.400 Stk.
0,000 CNY ·
0,00 %		2,640 CNY
gestern, 09:00:05  · 817.400 Stk.
2,650 CNY
gestern, 09:00:05  · 2.065.097 Stk.
0,010 CNY
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HONGDOU I. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,220 CNY2,190 CNY2,200 CNY23.542.794 Stk.
2,210 CNY2,330 CNY2,200 CNY2,230 CNY84.079.815 Stk.
2,220 CNY2,230 CNY2,200 CNY2,210 CNY44.367.023 Stk.
2,220 CNY2,430 CNY2,220 CNY2,430 CNY119.141.686 Stk.
2,500 CNY2,670 CNY2,450 CNY2,670 CNY161.232.662 Stk.
2,750 CNY2,900 CNY2,580 CNY2,590 CNY258.381.039 Stk.
2,600 CNY2,690 CNY2,500 CNY2,560 CNY154.287.331 Stk.
2,520 CNY2,560 CNY2,470 CNY2,490 CNY85.983.861 Stk.
2,500 CNY2,510 CNY2,460 CNY2,490 CNY73.734.288 Stk.
2,490 CNY2,490 CNY2,450 CNY2,460 CNY69.937.828 Stk.
2,470 CNY2,470 CNY2,360 CNY2,360 CNY86.161.712 Stk.
2,360 CNY2,410 CNY2,310 CNY2,390 CNY59.602.915 Stk.
2,370 CNY2,380 CNY2,330 CNY2,340 CNY42.611.805 Stk.
2,340 CNY2,430 CNY2,310 CNY2,420 CNY64.544.344 Stk.
2,410 CNY2,660 CNY2,410 CNY2,660 CNY137.464.540 Stk.
2,670 CNY2,820 CNY2,530 CNY2,740 CNY261.574.517 Stk.
2,610 CNY2,640 CNY2,550 CNY2,590 CNY140.251.922 Stk.
2,580 CNY2,580 CNY2,510 CNY2,560 CNY97.039.740 Stk.
2,510 CNY2,710 CNY2,500 CNY2,650 CNY141.966.796 Stk.
2,600 CNY2,650 CNY2,560 CNY2,580 CNY92.069.454 Stk.
2,620 CNY2,750 CNY2,580 CNY2,650 CNY103.593.985 Stk.
2,620 CNY2,650 CNY2,550 CNY2,640 CNY81.374.642 Stk.
2,630 CNY2,690 CNY2,620 CNY2,640 CNY90.263.462 Stk.
Werbung ausblenden