AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JIANGSU HONGDOU I. A YC 1

WKN
A0M4FJ
Ticker
600400
ISIN
CNE0000016Q4
• Shanghai
2,720 CNY
+0,080 CNY+3,03 %
Geld
2,710 CNY
(482.500 Stk.)
Brief
2,720 CNY
(1.703.500 Stk.)
Marktkapitalisierung
805,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,720 CNY
+0,080 CNY · +3,03 %
heute, 09:00:04 · 516.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGSU HONGDOU I. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,650 CNY2,850 CNY2,650 CNY2,790 CNY47.493.326 Stk.
2,800 CNY2,800 CNY2,690 CNY2,730 CNY34.982.569 Stk.
2,700 CNY2,800 CNY2,670 CNY2,750 CNY28.772.473 Stk.
2,720 CNY2,890 CNY2,700 CNY2,830 CNY62.283.952 Stk.
2,790 CNY2,800 CNY2,630 CNY2,700 CNY47.902.741 Stk.
2,700 CNY2,710 CNY2,430 CNY2,430 CNY52.281.086 Stk.
2,350 CNY2,570 CNY2,350 CNY2,560 CNY32.164.305 Stk.
2,540 CNY2,570 CNY2,480 CNY2,530 CNY23.296.029 Stk.
2,510 CNY2,570 CNY2,490 CNY2,500 CNY16.085.240 Stk.
2,490 CNY2,510 CNY2,440 CNY2,450 CNY13.915.317 Stk.
2,450 CNY2,490 CNY2,430 CNY2,460 CNY12.754.275 Stk.
2,460 CNY2,470 CNY2,420 CNY2,470 CNY10.852.482 Stk.
2,460 CNY2,510 CNY2,450 CNY2,460 CNY12.257.053 Stk.
2,450 CNY2,510 CNY2,440 CNY2,500 CNY15.338.660 Stk.
2,530 CNY2,690 CNY2,520 CNY2,680 CNY33.908.079 Stk.
2,650 CNY2,710 CNY2,620 CNY2,630 CNY17.875.508 Stk.
2,660 CNY2,690 CNY2,650 CNY2,660 CNY15.680.344 Stk.
2,670 CNY2,700 CNY2,650 CNY2,690 CNY16.069.419 Stk.
2,670 CNY2,690 CNY2,640 CNY2,640 CNY11.813.389 Stk.
2,650 CNY2,720 CNY2,640 CNY2,720 CNY16.847.202 Stk.
Werbung ausblenden