Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI HONGDU AV. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
35,930 CNY
-1,790 CNY-4,75 %
Geld
35,920 CNY
(1.000 Stk.)
Brief
35,930 CNY
(27.810 Stk.)
Tagesvolumen
21.942.587 Stk.
Tagesspanne
35,400  –  37,800 CNY
52W-Spanne
19,900  –  47,470 CNY
Marktkapitalisierung
3,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
22 Mio. Stk.35,930 CNY
-1,790 CNY ·
-4,75 %
heute, 09:00:03  · 114.600 Stk.
-1,790 CNY ·
-4,75 %		35,920 CNY
heute, 09:00:03  · 1.000 Stk.
35,930 CNY
heute, 09:00:03  · 27.810 Stk.
0,010 CNY
0,03 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI HONGDU AV. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
41,900 CNY45,200 CNY41,680 CNY44,850 CNY29.557.532 Stk.
44,840 CNY47,470 CNY43,990 CNY44,580 CNY28.246.847 Stk.
44,580 CNY46,120 CNY44,110 CNY45,260 CNY22.132.737 Stk.
45,540 CNY46,390 CNY44,480 CNY45,250 CNY17.565.617 Stk.
44,850 CNY45,340 CNY43,960 CNY44,250 CNY13.831.362 Stk.
44,350 CNY44,780 CNY43,450 CNY43,700 CNY16.254.600 Stk.
43,730 CNY44,270 CNY42,390 CNY42,620 CNY20.911.158 Stk.
42,400 CNY43,080 CNY41,800 CNY42,370 CNY18.655.913 Stk.
43,130 CNY43,140 CNY41,300 CNY41,440 CNY19.204.002 Stk.
41,100 CNY41,660 CNY41,090 CNY41,540 CNY13.646.254 Stk.
41,130 CNY43,890 CNY41,120 CNY43,270 CNY27.611.373 Stk.
43,060 CNY43,060 CNY41,400 CNY41,580 CNY23.158.223 Stk.
41,580 CNY42,200 CNY41,160 CNY41,850 CNY16.559.164 Stk.
42,000 CNY42,000 CNY41,240 CNY41,300 CNY14.127.800 Stk.
41,360 CNY42,670 CNY41,120 CNY42,490 CNY25.480.432 Stk.
42,490 CNY43,770 CNY42,090 CNY42,590 CNY20.488.259 Stk.
42,300 CNY42,310 CNY40,880 CNY41,310 CNY19.650.655 Stk.
41,190 CNY41,860 CNY40,420 CNY40,450 CNY17.607.537 Stk.
40,300 CNY41,230 CNY39,520 CNY41,150 CNY16.960.562 Stk.
41,110 CNY41,440 CNY40,700 CNY41,300 CNY13.853.700 Stk.
41,280 CNY41,300 CNY40,010 CNY41,050 CNY19.425.779 Stk.
41,020 CNY41,800 CNY39,820 CNY41,220 CNY19.157.101 Stk.
41,230 CNY41,390 CNY37,660 CNY37,720 CNY26.255.344 Stk.
37,510 CNY37,800 CNY35,400 CNY35,930 CNY21.942.587 Stk.
Werbung ausblenden