AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Holdings

Alle Kurse zu HONG KONG

ISIN
Land
Hong Kong 🇭🇰
• Nasdaq OTC
14,216 USD
-0,140 USD-0,98 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
24,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
14,216 USD
-0,140 USD · -0,98 %
heute, 17:10:52 · 1.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HONG KONG

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,060 USD16,220 USD15,990 USD16,060 USD1.399 Stk.
15,930 USD16,000 USD15,930 USD16,000 USD1.194 Stk.
15,475 USD15,700 USD15,475 USD15,700 USD2.608 Stk.
15,645 USD15,900 USD15,645 USD15,645 USD1.280 Stk.
15,520 USD15,601 USD15,449 USD15,530 USD3.726 Stk.
15,860 USD15,860 USD15,270 USD15,760 USD1.341 Stk.
15,355 USD15,680 USD15,110 USD15,110 USD3.292 Stk.
15,420 USD15,475 USD15,260 USD15,260 USD2.144 Stk.
15,500 USD15,860 USD15,340 USD15,860 USD1.731 Stk.
15,370 USD15,410 USD15,240 USD15,410 USD3.113 Stk.
15,290 USD15,300 USD15,130 USD15,300 USD1.909 Stk.
15,110 USD15,300 USD15,060 USD15,300 USD1.537 Stk.
15,310 USD15,325 USD15,310 USD15,325 USD1.759 Stk.
15,245 USD15,250 USD15,174 USD15,250 USD2.194 Stk.
15,569 USD15,600 USD15,368 USD15,368 USD738 Stk.
14,910 USD15,370 USD14,910 USD15,365 USD3.468 Stk.
15,380 USD15,380 USD15,160 USD15,185 USD2.750 Stk.
15,000 USD15,000 USD14,740 USD14,850 USD2.594 Stk.
14,730 USD15,000 USD14,730 USD14,740 USD20.841 Stk.
14,130 USD14,375 USD14,130 USD14,375 USD4.037 Stk.
14,100 USD14,135 USD13,860 USD13,970 USD2.109 Stk.
13,951 USD14,356 USD13,951 USD14,356 USD1.855 Stk.
Werbung ausblenden