AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Möbel und Einrichtungsindustrie

Alle Kurse zu HOOKER FURNISHINGS CORP.

WKN
984297
Ticker
HOFT
• HF8
ISIN
US4390381006
• Nasdaq
17,290 USD
-0,710 USD-3,94 %
Geld
14,200 USD
(100 Stk.)
Brief
17,700 USD
(200 Stk.)
Marktkapitalisierung
171,81 Mio. EUR
Dividendenrendite
–
KGV
15,77
Gewinn pro Aktie
–
Vola 30 Tage
50,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,290 USD
-0,710 USD · -3,94 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HOOKER FURNISHINGS CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,380 USD23,380 USD22,910 USD22,920 USD19.858 Stk.
23,180 USD23,690 USD23,180 USD23,640 USD14.780 Stk.
23,820 USD24,050 USD23,820 USD24,010 USD19.049 Stk.
24,180 USD24,180 USD23,130 USD23,640 USD20.098 Stk.
23,190 USD23,350 USD22,710 USD23,220 USD25.240 Stk.
22,970 USD23,580 USD22,970 USD23,300 USD21.602 Stk.
23,700 USD23,850 USD23,385 USD23,620 USD31.064 Stk.
23,730 USD23,730 USD22,880 USD23,070 USD18.927 Stk.
23,320 USD23,320 USD22,080 USD22,080 USD32.604 Stk.
22,060 USD22,060 USD21,320 USD21,770 USD45.741 Stk.
21,180 USD21,395 USD20,120 USD20,600 USD61.206 Stk.
19,930 USD20,980 USD19,750 USD20,980 USD87.610 Stk.
20,450 USD20,900 USD17,780 USD18,400 USD162.512 Stk.
17,940 USD18,777 USD17,860 USD18,460 USD138.294 Stk.
18,230 USD18,790 USD17,854 USD18,150 USD89.514 Stk.
18,370 USD18,690 USD17,920 USD18,180 USD56.415 Stk.
18,080 USD18,305 USD17,900 USD18,060 USD35.871 Stk.
17,910 USD18,540 USD17,910 USD18,320 USD35.850 Stk.
18,250 USD18,820 USD18,250 USD18,430 USD29.115 Stk.
18,500 USD18,715 USD18,300 USD18,310 USD18.345 Stk.
18,380 USD18,380 USD17,860 USD18,000 USD33.359 Stk.
17,890 USD17,900 USD17,030 USD17,290 USD48.713 Stk.
Werbung ausblenden