Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
10,100 EUR +0,200 EUR · +2,02 % gestern, 22:59:31 · unbekannt | ||||||
Frankfurt verzögert | 10,000 EUR +0,150 EUR · +1,52 % gestern, 08:00:14 · 0 Stk. | |||||
Nasdaq verzögert | 10,960 USD +0,120 USD · +1,11 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 9,950 EUR +0,100 EUR · +1,02 % gestern, 08:13:01 · 0 Stk. | |||||
gettex Echtzeit | 10,100 EUR +0,100 EUR · +1,00 % gestern, 21:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 10,100 EUR +0,150 EUR · +1,51 % gestern, 07:57:32 · 0 Stk. | |||||
Baader Bank Echtzeit | 10,150 EUR +0,100 EUR · +1,00 % gestern, 19:44:32 · unbekannt | |||||
LS Exchange Echtzeit | 10,100 EUR +0,200 EUR · +2,02 % gestern, 22:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,730 USD | 10,730 USD | 10,460 USD | 10,650 USD | 436.227 Stk. | |
10,490 USD | 10,600 USD | 10,440 USD | 10,570 USD | 350.691 Stk. | |
10,570 USD | 10,750 USD | 10,400 USD | 10,550 USD | 529.253 Stk. | |
10,450 USD | 10,470 USD | 10,290 USD | 10,320 USD | 399.534 Stk. | |
10,470 USD | 10,480 USD | 10,270 USD | 10,280 USD | 492.800 Stk. | |
10,270 USD | 10,470 USD | 10,250 USD | 10,420 USD | 548.351 Stk. | |
10,360 USD | 10,730 USD | 10,360 USD | 10,720 USD | 610.025 Stk. | |
10,740 USD | 10,910 USD | 10,650 USD | 10,780 USD | 539.472 Stk. | |
10,740 USD | 11,085 USD | 10,720 USD | 11,000 USD | 547.089 Stk. | |
10,950 USD | 11,095 USD | 10,850 USD | 11,070 USD | 1.183.454 Stk. | |
10,980 USD | 11,050 USD | 10,790 USD | 10,970 USD | 596.849 Stk. | |
10,950 USD | 11,085 USD | 10,940 USD | 10,960 USD | 413.508 Stk. | |
10,760 USD | 10,950 USD | 9,800 USD | 9,925 USD | 1.893.995 Stk. | |
9,920 USD | 10,165 USD | 9,860 USD | 10,020 USD | 1.532.218 Stk. | |
10,070 USD | 10,495 USD | 10,005 USD | 10,250 USD | 892.813 Stk. | |
10,340 USD | 10,620 USD | 10,310 USD | 10,610 USD | 892.804 Stk. | |
10,800 USD | 10,870 USD | 10,660 USD | 10,840 USD | 796.864 Stk. | |
10,960 USD | 11,080 USD | 10,810 USD | 10,830 USD | 787.301 Stk. | |
10,890 USD | 10,929 USD | 10,685 USD | 10,730 USD | 1.145.615 Stk. | |
10,480 USD | 10,705 USD | 10,451 USD | 10,690 USD | 476.173 Stk. | |
10,680 USD | 10,860 USD | 10,660 USD | 10,840 USD | 913.003 Stk. | |
10,840 USD | 10,990 USD | 10,819 USD | 10,960 USD | 591.739 Stk. |