Aktie

Alle Kurse zur HOSHINE SILICON IND.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
46,560 CNY
-0,180 CNY-0,39 %
Geld
46,500 CNY
(1.000 Stk.)
Brief
46,560 CNY
(6.900 Stk.)
Tagesvolumen
3.323.190 Stk.
Tagesspanne
45,320  –  46,700 CNY
52W-Spanne
43,900  –  66,030 CNY
Marktkapitalisierung
6,62 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.46,560 CNY
-0,180 CNY ·
-0,39 %
13.06.2025, 09:00:04  · 118.700 Stk.
-0,180 CNY ·
-0,39 %		46,500 CNY
13.06.2025, 09:00:04  · 1.000 Stk.
46,560 CNY
13.06.2025, 09:00:04  · 6.900 Stk.
0,060 CNY
0,13 %

Times & Sales

Historische Kurse zu HOSHINE SILICON IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,160 CNY51,600 CNY50,900 CNY50,980 CNY1.480.385 Stk.
50,830 CNY51,240 CNY50,800 CNY51,240 CNY1.135.061 Stk.
51,060 CNY51,230 CNY50,640 CNY50,790 CNY931.200 Stk.
50,900 CNY50,990 CNY50,450 CNY50,580 CNY1.142.205 Stk.
50,510 CNY51,060 CNY50,500 CNY50,850 CNY966.099 Stk.
50,750 CNY50,850 CNY50,010 CNY50,180 CNY1.100.868 Stk.
50,190 CNY50,680 CNY50,110 CNY50,140 CNY1.062.084 Stk.
50,020 CNY50,490 CNY49,900 CNY50,340 CNY779.838 Stk.
50,600 CNY50,600 CNY49,520 CNY49,620 CNY1.147.573 Stk.
49,580 CNY49,700 CNY48,930 CNY48,970 CNY1.396.549 Stk.
48,970 CNY49,730 CNY48,700 CNY49,660 CNY1.063.799 Stk.
49,500 CNY50,140 CNY48,860 CNY48,970 CNY1.271.700 Stk.
48,500 CNY48,780 CNY47,400 CNY47,470 CNY1.808.701 Stk.
47,470 CNY47,680 CNY47,310 CNY47,570 CNY1.661.316 Stk.
47,670 CNY47,670 CNY46,990 CNY47,560 CNY1.832.468 Stk.
47,600 CNY47,760 CNY47,280 CNY47,400 CNY1.624.942 Stk.
47,420 CNY47,800 CNY47,350 CNY47,580 CNY1.982.766 Stk.
47,650 CNY47,890 CNY46,410 CNY46,610 CNY2.209.810 Stk.
46,720 CNY47,370 CNY46,700 CNY47,150 CNY1.631.327 Stk.
47,020 CNY47,200 CNY46,600 CNY46,740 CNY1.793.652 Stk.
46,600 CNY46,700 CNY45,320 CNY46,560 CNY3.323.190 Stk.