Werbung ausblenden
Aktie

Alle Kurse zur HOSHINE SILICON IND.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,360 CNY
+0,240 CNY+0,47 %
Geld
51,360 CNY
(1.000 Stk.)
Brief
51,370 CNY
(12.900 Stk.)
Tagesvolumen
5.332.664 Stk.
Tagesspanne
50,860  –  51,540 CNY
52W-Spanne
44,730  –  66,030 CNY
Marktkapitalisierung
7,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
5 Mio. Stk.51,360 CNY
+0,240 CNY ·
+0,47 %
gestern, 09:00:06  · 149.200 Stk.
+0,240 CNY ·
+0,47 %		51,360 CNY
gestern, 09:00:06  · 1.000 Stk.
51,370 CNY
gestern, 09:00:06  · 12.900 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSHINE SILICON IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,890 CNY52,500 CNY51,450 CNY52,240 CNY5.399.519 Stk.
52,030 CNY52,690 CNY51,920 CNY52,340 CNY5.163.177 Stk.
52,340 CNY52,680 CNY52,020 CNY52,540 CNY4.779.427 Stk.
52,980 CNY54,300 CNY52,980 CNY53,820 CNY9.117.317 Stk.
53,800 CNY54,000 CNY53,000 CNY53,590 CNY7.233.949 Stk.
53,540 CNY54,500 CNY52,820 CNY52,950 CNY10.086.466 Stk.
52,810 CNY53,130 CNY51,960 CNY53,100 CNY7.954.882 Stk.
53,250 CNY53,720 CNY52,160 CNY52,730 CNY7.014.834 Stk.
52,600 CNY52,600 CNY51,360 CNY51,870 CNY6.627.260 Stk.
52,440 CNY53,840 CNY51,340 CNY51,760 CNY8.632.121 Stk.
51,660 CNY52,200 CNY50,640 CNY51,030 CNY5.161.936 Stk.
50,800 CNY52,490 CNY50,450 CNY51,200 CNY7.510.775 Stk.
51,200 CNY56,240 CNY51,200 CNY55,300 CNY19.788.319 Stk.
55,350 CNY56,380 CNY54,080 CNY56,220 CNY14.212.971 Stk.
55,900 CNY56,510 CNY54,150 CNY54,700 CNY9.266.161 Stk.
54,170 CNY54,170 CNY52,000 CNY52,430 CNY10.727.326 Stk.
52,200 CNY53,210 CNY52,100 CNY53,200 CNY6.806.306 Stk.
53,100 CNY53,280 CNY52,280 CNY52,690 CNY5.802.906 Stk.
52,480 CNY53,160 CNY52,200 CNY52,280 CNY6.190.175 Stk.
52,940 CNY53,580 CNY51,510 CNY51,960 CNY7.999.166 Stk.
51,860 CNY51,860 CNY51,030 CNY51,190 CNY9.660.768 Stk.
51,270 CNY52,100 CNY50,450 CNY51,120 CNY8.702.986 Stk.
51,050 CNY51,540 CNY50,860 CNY51,360 CNY5.332.664 Stk.
Werbung ausblenden