AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HOSHINE SILICON IND.A YC1

WKN
A2JNB5
Ticker
603260
ISIN
CNE100002V10
• Shanghai
53,970 CNY
-1,870 CNY-3,35 %
Geld
53,970 CNY
(1.400 Stk.)
Brief
53,980 CNY
(100 Stk.)
Marktkapitalisierung
8,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
40,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
53,970 CNY
-1,870 CNY · -3,35 %
heute, 09:00:03 · 27.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HOSHINE SILICON IND.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,690 CNY48,000 CNY46,000 CNY46,520 CNY1.783.032 Stk.
46,380 CNY46,500 CNY45,320 CNY45,870 CNY1.364.840 Stk.
45,870 CNY46,870 CNY45,600 CNY46,160 CNY1.279.600 Stk.
46,000 CNY47,070 CNY45,710 CNY46,990 CNY1.579.540 Stk.
47,000 CNY50,140 CNY46,990 CNY49,730 CNY3.779.347 Stk.
49,830 CNY50,300 CNY48,170 CNY48,350 CNY2.397.143 Stk.
49,260 CNY49,800 CNY48,600 CNY49,300 CNY2.535.076 Stk.
49,300 CNY51,660 CNY49,240 CNY51,530 CNY4.389.485 Stk.
51,500 CNY52,970 CNY50,710 CNY52,140 CNY4.758.044 Stk.
51,990 CNY53,030 CNY51,740 CNY52,480 CNY3.326.189 Stk.
52,030 CNY53,370 CNY51,820 CNY53,060 CNY2.931.187 Stk.
52,590 CNY53,070 CNY52,030 CNY52,520 CNY2.590.320 Stk.
52,590 CNY52,880 CNY51,430 CNY51,440 CNY1.995.483 Stk.
51,430 CNY51,930 CNY50,680 CNY50,760 CNY1.299.453 Stk.
50,750 CNY52,140 CNY50,520 CNY51,700 CNY2.372.600 Stk.
51,600 CNY52,200 CNY51,070 CNY52,060 CNY1.568.800 Stk.
51,880 CNY52,790 CNY51,580 CNY52,020 CNY1.753.052 Stk.
52,150 CNY52,280 CNY51,360 CNY52,210 CNY1.884.020 Stk.
52,450 CNY56,300 CNY52,320 CNY55,840 CNY7.123.930 Stk.
55,470 CNY55,470 CNY53,840 CNY53,970 CNY4.041.212 Stk.
Werbung ausblenden