Aktie

Alle Kurse zur HOUR LOOP INC. DL -,0001 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
1,234 USD
-0,066 USD-5,08 %
Geld
1,230 USD
(1.000 Stk.)
Brief
1,290 USD
(100 Stk.)
Tagesvolumen
5.336 Stk.
Tagesspanne
1,220  –  1,300 USD
52W-Spanne
0,830  –  6,900 USD
Marktkapitalisierung
39,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5.336 Stk.1,234 USD
-0,066 USD ·
-5,08 %
13.06.2025, 22:30:00  · unbekannt
-0,066 USD ·
-5,08 %		1,230 USD
gestern, 01:00:10  · 1.000 Stk.
1,290 USD
gestern, 01:00:10  · 100 Stk.
0,060 USD
4,65 %

Times & Sales

Historische Kurse zu HOUR LOOP INC. DL -,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,370 USD1,460 USD1,320 USD1,360 USD46.293 Stk.
1,350 USD1,410 USD1,270 USD1,300 USD48.559 Stk.
1,250 USD1,320 USD1,230 USD1,230 USD23.707 Stk.
1,270 USD1,310 USD1,180 USD1,275 USD36.973 Stk.
1,240 USD1,350 USD1,240 USD1,250 USD37.573 Stk.
1,270 USD1,310 USD1,250 USD1,250 USD35.618 Stk.
1,290 USD1,290 USD1,220 USD1,230 USD14.756 Stk.
1,270 USD1,335 USD1,241 USD1,310 USD8.690 Stk.
1,350 USD1,350 USD1,308 USD1,319 USD11.878 Stk.
1,360 USD1,360 USD1,310 USD1,310 USD3.287 Stk.
1,320 USD1,320 USD1,240 USD1,240 USD12.765 Stk.
1,260 USD1,320 USD1,220 USD1,286 USD9.134 Stk.
1,260 USD1,340 USD1,260 USD1,304 USD8.327 Stk.
1,280 USD1,290 USD1,254 USD1,254 USD4.194 Stk.
1,280 USD1,371 USD1,260 USD1,264 USD6.466 Stk.
1,260 USD1,280 USD1,240 USD1,240 USD5.331 Stk.
1,360 USD1,360 USD1,240 USD1,340 USD15.974 Stk.
1,280 USD1,360 USD1,271 USD1,290 USD12.776 Stk.
1,290 USD1,320 USD1,250 USD1,250 USD8.710 Stk.
1,250 USD1,300 USD1,250 USD1,300 USD3.679 Stk.
1,300 USD1,300 USD1,220 USD1,234 USD5.336 Stk.