Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
141,000 EUR +2,000 EUR · +1,44 % 14.06.2024, 08:11:09 · 0 Stk. | ||||||
136,000 EUR -5,000 EUR · -3,55 % 14.06.2024, 22:59:12 · unbekannt | ||||||
Frankfurt verzögert | 137,000 EUR -1,000 EUR · -0,72 % 14.06.2024, 21:50:23 · 0 Stk. | |||||
NYSE verzögert | 147,770 USD -5,850 USD · -3,81 % 14.06.2024, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 143,000 EUR +3,000 EUR · +2,14 % 14.06.2024, 08:08:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 136,000 EUR -5,000 EUR · -3,55 % 14.06.2024, 22:59:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
182,250 USD | 184,010 USD | 173,440 USD | 173,530 USD | 62.104 Stk. | |
173,930 USD | 174,568 USD | 170,340 USD | 172,140 USD | 28.118 Stk. | |
172,380 USD | 174,750 USD | 171,445 USD | 171,780 USD | 34.362 Stk. | |
170,440 USD | 171,100 USD | 166,090 USD | 169,100 USD | 37.533 Stk. | |
166,850 USD | 166,850 USD | 142,123 USD | 148,550 USD | 238.497 Stk. | |
152,570 USD | 154,450 USD | 140,783 USD | 141,570 USD | 105.112 Stk. | |
143,780 USD | 144,600 USD | 139,290 USD | 139,520 USD | 94.445 Stk. | |
140,580 USD | 146,385 USD | 139,200 USD | 145,020 USD | 152.183 Stk. | |
143,570 USD | 144,150 USD | 138,670 USD | 140,670 USD | 76.078 Stk. | |
141,700 USD | 143,540 USD | 140,030 USD | 142,670 USD | 61.798 Stk. | |
143,420 USD | 146,840 USD | 142,090 USD | 143,780 USD | 115.598 Stk. | |
146,670 USD | 153,990 USD | 145,300 USD | 153,500 USD | 76.492 Stk. | |
151,690 USD | 153,350 USD | 147,365 USD | 149,000 USD | 181.762 Stk. | |
151,930 USD | 153,790 USD | 150,260 USD | 153,340 USD | 74.718 Stk. | |
151,310 USD | 160,850 USD | 151,285 USD | 160,850 USD | 79.322 Stk. | |
157,040 USD | 158,000 USD | 147,300 USD | 148,160 USD | 100.294 Stk. | |
146,260 USD | 153,710 USD | 145,331 USD | 151,400 USD | 61.162 Stk. | |
149,760 USD | 149,760 USD | 144,870 USD | 146,050 USD | 47.397 Stk. | |
152,490 USD | 158,750 USD | 151,000 USD | 152,040 USD | 82.293 Stk. | |
153,350 USD | 154,630 USD | 148,590 USD | 153,620 USD | 52.962 Stk. | |
149,840 USD | 151,640 USD | 147,609 USD | 147,770 USD | 41.228 Stk. |