Werbung ausblenden
Aktie

Alle Kurse zur HSINO TOWER GRP A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
4,320 CNY
-0,020 CNY-0,46 %
Geld
4,310 CNY
(4.500 Stk.)
Brief
4,320 CNY
(13.600 Stk.)
Tagesvolumen
16.226.645 Stk.
Tagesspanne
4,270  –  4,350 CNY
52W-Spanne
3,730  –  5,530 CNY
Marktkapitalisierung
1,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.4,320 CNY
-0,020 CNY ·
-0,46 %
19.09.2025, 09:00:08  · 309.200 Stk.
-0,020 CNY ·
-0,46 %		4,310 CNY
19.09.2025, 09:00:08  · 4.500 Stk.
4,320 CNY
19.09.2025, 09:00:08  · 13.600 Stk.
0,010 CNY
0,23 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HSINO TOWER GRP A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,620 CNY4,650 CNY4,520 CNY4,550 CNY31.413.000 Stk.
4,540 CNY4,570 CNY4,510 CNY4,550 CNY19.283.400 Stk.
4,550 CNY4,580 CNY4,520 CNY4,540 CNY30.416.209 Stk.
4,530 CNY4,570 CNY4,520 CNY4,550 CNY18.226.272 Stk.
4,550 CNY4,580 CNY4,460 CNY4,460 CNY28.690.600 Stk.
4,450 CNY4,490 CNY4,320 CNY4,440 CNY34.045.113 Stk.
4,450 CNY4,470 CNY4,380 CNY4,390 CNY25.888.685 Stk.
4,390 CNY4,440 CNY4,360 CNY4,400 CNY22.491.446 Stk.
4,400 CNY4,420 CNY4,340 CNY4,390 CNY22.900.168 Stk.
4,400 CNY4,400 CNY4,300 CNY4,300 CNY17.683.323 Stk.
4,300 CNY4,350 CNY4,280 CNY4,330 CNY18.910.600 Stk.
4,330 CNY4,390 CNY4,300 CNY4,370 CNY18.878.642 Stk.
4,380 CNY4,430 CNY4,360 CNY4,420 CNY16.649.278 Stk.
4,420 CNY4,480 CNY4,390 CNY4,440 CNY18.191.307 Stk.
4,440 CNY4,450 CNY4,380 CNY4,390 CNY16.587.022 Stk.
4,380 CNY4,420 CNY4,350 CNY4,420 CNY16.936.864 Stk.
4,420 CNY4,440 CNY4,380 CNY4,400 CNY14.254.117 Stk.
4,420 CNY4,440 CNY4,380 CNY4,400 CNY13.581.722 Stk.
4,400 CNY4,410 CNY4,350 CNY4,380 CNY13.919.062 Stk.
4,390 CNY4,410 CNY4,350 CNY4,390 CNY15.529.804 Stk.
4,390 CNY4,410 CNY4,300 CNY4,340 CNY21.853.934 Stk.
4,350 CNY4,350 CNY4,270 CNY4,320 CNY16.226.645 Stk.
Werbung ausblenden