Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,092 EUR +0,002 EUR · +2,22 % gestern, 15:52:55 · 0 Stk. | ||||||
Frankfurt verzögert | 0,070 EUR -0,018 EUR · -20,11 % gestern, 21:49:18 · 0 Stk. | |||||
London verzögert | 8,640 GBp +0,290 GBp · +3,47 % gestern, 17:35:16 · unbekannt | |||||
Berlin Echtzeit | 0,045 EUR 0,000 EUR · 0,00 % gestern, 08:06:58 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,520 GBp | 9,679 GBp | 8,435 GBp | 9,150 GBp | 210.544 Stk. | |
9,885 GBp | 9,885 GBp | 8,500 GBp | 8,650 GBp | 337.502 Stk. | |
8,440 GBp | 8,800 GBp | 8,000 GBp | 8,340 GBp | 338.034 Stk. | |
8,300 GBp | 8,610 GBp | 8,096 GBp | 8,320 GBp | 462.185 Stk. | |
8,100 GBp | 8,880 GBp | 8,100 GBp | 8,540 GBp | 306.087 Stk. | |
8,200 GBp | 9,038 GBp | 8,200 GBp | 8,500 GBp | 224.345 Stk. | |
8,300 GBp | 8,932 GBp | 8,164 GBp | 8,240 GBp | 272.409 Stk. | |
8,200 GBp | 9,155 GBp | 7,990 GBp | 8,010 GBp | 163.219 Stk. | |
8,120 GBp | 8,200 GBp | 8,000 GBp | 8,000 GBp | 550.555 Stk. | |
9,340 GBp | 9,340 GBp | 8,086 GBp | 8,540 GBp | 996.844 Stk. | |
8,500 GBp | 8,511 GBp | 8,048 GBp | 8,360 GBp | 362.034 Stk. | |
8,400 GBp | 8,732 GBp | 7,564 GBp | 8,000 GBp | 1.496.909 Stk. | |
8,000 GBp | 8,192 GBp | 7,300 GBp | 7,650 GBp | 1.761.675 Stk. | |
8,060 GBp | 8,099 GBp | 7,850 GBp | 8,000 GBp | 1.457.235 Stk. | |
8,100 GBp | 8,258 GBp | 7,972 GBp | 8,090 GBp | 359.899 Stk. | |
8,180 GBp | 8,220 GBp | 8,140 GBp | 8,140 GBp | 629.568 Stk. | |
8,140 GBp | 8,480 GBp | 8,120 GBp | 8,260 GBp | 1.545.577 Stk. | |
8,200 GBp | 8,979 GBp | 7,960 GBp | 8,780 GBp | 2.084.795 Stk. | |
8,440 GBp | 9,439 GBp | 7,960 GBp | 8,020 GBp | 1.553.040 Stk. | |
8,200 GBp | 8,968 GBp | 8,109 GBp | 8,350 GBp | 1.343.045 Stk. | |
8,320 GBp | 9,449 GBp | 8,300 GBp | 8,640 GBp | 448.404 Stk. |