Aktie

Alle Kurse zur HUA HONG SEMICONDUCTOR A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
48,120 CNY
+0,240 CNY+0,50 %
Geld
48,120 CNY
(554 Stk.)
Brief
48,130 CNY
(3.000 Stk.)
Tagesvolumen
7.976.599 Stk.
Tagesspanne
47,560  –  49,490 CNY
52W-Spanne
26,600  –  61,940 CNY
Marktkapitalisierung
2,38 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.48,120 CNY
+0,240 CNY ·
+0,50 %
gestern, 09:00:04  · 89.576 Stk.
+0,240 CNY ·
+0,50 %		48,120 CNY
gestern, 09:00:04  · 554 Stk.
48,130 CNY
gestern, 09:00:04  · 3.000 Stk.
0,010 CNY
0,02 %

Times & Sales

Historische Kurse zu HUA HONG SEMICONDUCTOR A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
51,450 CNY52,500 CNY51,450 CNY51,960 CNY7.580.906 Stk.
52,600 CNY53,360 CNY51,150 CNY51,800 CNY11.747.423 Stk.
51,750 CNY52,790 CNY50,700 CNY52,000 CNY10.930.219 Stk.
49,500 CNY49,500 CNY45,760 CNY47,150 CNY32.264.688 Stk.
47,150 CNY47,410 CNY46,070 CNY47,190 CNY14.600.961 Stk.
47,680 CNY47,700 CNY46,080 CNY46,150 CNY10.176.229 Stk.
46,000 CNY46,800 CNY45,800 CNY46,310 CNY7.071.965 Stk.
46,090 CNY46,260 CNY45,050 CNY45,180 CNY6.759.769 Stk.
45,100 CNY46,220 CNY45,000 CNY45,450 CNY6.183.704 Stk.
45,400 CNY47,390 CNY45,090 CNY46,680 CNY11.529.895 Stk.
46,430 CNY47,050 CNY46,190 CNY46,550 CNY7.210.530 Stk.
46,440 CNY47,970 CNY46,100 CNY47,970 CNY11.882.809 Stk.
47,440 CNY48,400 CNY47,150 CNY47,210 CNY7.472.250 Stk.
47,080 CNY47,700 CNY46,570 CNY46,600 CNY5.664.511 Stk.
47,340 CNY49,120 CNY47,300 CNY48,170 CNY10.857.268 Stk.
48,000 CNY48,160 CNY47,030 CNY47,200 CNY5.361.417 Stk.
47,200 CNY47,650 CNY46,360 CNY46,560 CNY4.539.017 Stk.
46,800 CNY50,070 CNY46,400 CNY49,420 CNY13.650.007 Stk.
48,900 CNY49,080 CNY47,800 CNY47,880 CNY6.543.698 Stk.
47,970 CNY49,490 CNY47,560 CNY48,120 CNY7.976.599 Stk.