Werbung ausblenden
Aktie

Alle Kurse zur HUAAN SECURITIES A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,190 CNY
-0,150 CNY-2,37 %
Geld
6,180 CNY
(386.100 Stk.)
Brief
6,190 CNY
(62.310 Stk.)
Tagesvolumen
56.504.959 Stk.
Tagesspanne
6,150  –  6,400 CNY
52W-Spanne
4,230  –  7,130 CNY
Marktkapitalisierung
3,48 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
57 Mio. Stk.6,190 CNY
-0,150 CNY ·
-2,37 %
heute, 09:00:07  · 457.600 Stk.
-0,150 CNY ·
-2,37 %		6,180 CNY
heute, 09:00:07  · 386.100 Stk.
6,190 CNY
heute, 09:00:07  · 62.310 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAAN SECURITIES A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,020 CNY6,050 CNY5,970 CNY6,030 CNY43.812.355 Stk.
6,040 CNY6,120 CNY6,030 CNY6,100 CNY34.140.100 Stk.
6,100 CNY6,140 CNY6,070 CNY6,130 CNY33.475.400 Stk.
6,140 CNY6,190 CNY6,090 CNY6,170 CNY39.523.143 Stk.
6,150 CNY6,170 CNY6,090 CNY6,120 CNY27.487.410 Stk.
6,130 CNY6,210 CNY6,130 CNY6,170 CNY37.953.814 Stk.
6,150 CNY6,190 CNY6,140 CNY6,190 CNY30.584.680 Stk.
6,210 CNY6,330 CNY6,150 CNY6,280 CNY79.652.280 Stk.
6,310 CNY6,360 CNY6,210 CNY6,240 CNY80.757.905 Stk.
6,220 CNY6,490 CNY6,210 CNY6,430 CNY125.822.588 Stk.
6,490 CNY6,570 CNY6,400 CNY6,490 CNY113.977.061 Stk.
6,470 CNY6,510 CNY6,390 CNY6,420 CNY57.894.033 Stk.
6,400 CNY6,510 CNY6,330 CNY6,500 CNY65.508.771 Stk.
6,530 CNY6,560 CNY6,410 CNY6,440 CNY54.564.580 Stk.
6,410 CNY6,620 CNY6,400 CNY6,620 CNY103.471.838 Stk.
6,720 CNY6,800 CNY6,610 CNY6,680 CNY106.758.418 Stk.
6,650 CNY6,700 CNY6,630 CNY6,640 CNY57.132.114 Stk.
6,640 CNY6,750 CNY6,510 CNY6,510 CNY94.508.672 Stk.
6,520 CNY6,580 CNY6,380 CNY6,570 CNY83.022.164 Stk.
6,570 CNY6,600 CNY6,470 CNY6,500 CNY76.581.334 Stk.
6,500 CNY6,530 CNY6,380 CNY6,430 CNY67.094.353 Stk.
6,410 CNY6,430 CNY6,290 CNY6,340 CNY68.226.806 Stk.
6,380 CNY6,400 CNY6,150 CNY6,190 CNY56.504.959 Stk.
Werbung ausblenden