AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUADI INTL. GRP. DL-,0002

WKN
A2QLP3
Ticker
HUDI
ISIN
KYG4645E1052
• Nasdaq
2,620 USD
0,000 USD0,00 %
Geld
2,550 USD
(100 Stk.)
Brief
2,730 USD
(100 Stk.)
Marktkapitalisierung
34,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,620 USD
0,000 USD · 0,00 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu HUADI INTL. GRP. DL-,0002

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,760 USD2,760 USD2,530 USD2,610 USD45.376 Stk.
2,570 USD2,660 USD2,570 USD2,640 USD25.527 Stk.
2,623 USD2,630 USD2,520 USD2,530 USD28.504 Stk.
2,510 USD2,630 USD2,420 USD2,450 USD69.644 Stk.
2,550 USD2,720 USD2,500 USD2,720 USD78.990 Stk.
2,660 USD2,700 USD2,580 USD2,590 USD12.595 Stk.
2,510 USD2,630 USD2,460 USD2,460 USD27.649 Stk.
2,550 USD2,600 USD2,500 USD2,600 USD15.271 Stk.
2,510 USD2,570 USD2,500 USD2,570 USD17.997 Stk.
2,571 USD2,575 USD2,500 USD2,570 USD16.902 Stk.
2,538 USD2,560 USD2,490 USD2,490 USD11.982 Stk.
2,590 USD2,630 USD2,521 USD2,590 USD11.558 Stk.
2,520 USD2,700 USD2,510 USD2,550 USD23.404 Stk.
2,660 USD2,680 USD2,500 USD2,540 USD17.775 Stk.
2,730 USD2,730 USD2,514 USD2,560 USD29.061 Stk.
2,620 USD2,660 USD2,600 USD2,660 USD9.727 Stk.
2,670 USD2,700 USD2,650 USD2,660 USD22.545 Stk.
2,630 USD2,730 USD2,620 USD2,680 USD17.328 Stk.
2,670 USD2,690 USD2,550 USD2,650 USD17.052 Stk.
2,580 USD2,690 USD2,580 USD2,680 USD13.644 Stk.
2,620 USD2,690 USD2,610 USD2,620 USD13.347 Stk.
2,629 USD2,720 USD2,550 USD2,620 USD18.582 Stk.
Werbung ausblenden