AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUAFA INDUSTRIAL A YC 1

WKN
A0M4NE
Ticker
600325
ISIN
CNE000001GR5
• Shanghai
6,660 CNY
+0,060 CNY+0,91 %
Geld
6,660 CNY
(207.286 Stk.)
Brief
6,670 CNY
(322.900 Stk.)
Marktkapitalisierung
2,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
41,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,660 CNY
+0,060 CNY · +0,91 %
heute, 09:00:04 · 802.614 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAFA INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,240 CNY6,370 CNY6,110 CNY6,310 CNY34.090.653 Stk.
6,240 CNY6,380 CNY6,180 CNY6,240 CNY32.205.302 Stk.
6,220 CNY6,330 CNY6,200 CNY6,280 CNY34.305.382 Stk.
6,260 CNY6,380 CNY6,170 CNY6,310 CNY30.289.731 Stk.
6,280 CNY6,350 CNY6,180 CNY6,190 CNY25.514.792 Stk.
6,190 CNY6,270 CNY6,030 CNY6,030 CNY35.732.231 Stk.
6,010 CNY6,090 CNY5,960 CNY5,990 CNY24.060.240 Stk.
5,990 CNY6,030 CNY5,840 CNY6,020 CNY27.860.505 Stk.
6,020 CNY6,220 CNY5,960 CNY6,190 CNY31.209.747 Stk.
6,140 CNY6,320 CNY5,840 CNY6,260 CNY63.370.319 Stk.
6,280 CNY6,660 CNY6,170 CNY6,540 CNY102.954.904 Stk.
6,480 CNY6,480 CNY6,250 CNY6,270 CNY55.359.130 Stk.
6,440 CNY6,570 CNY6,310 CNY6,330 CNY106.702.942 Stk.
6,310 CNY6,470 CNY6,180 CNY6,380 CNY92.133.027 Stk.
6,310 CNY6,330 CNY6,030 CNY6,060 CNY90.810.319 Stk.
6,100 CNY6,270 CNY6,060 CNY6,190 CNY64.618.676 Stk.
6,210 CNY6,590 CNY6,110 CNY6,480 CNY133.963.029 Stk.
6,370 CNY6,690 CNY6,310 CNY6,600 CNY106.090.566 Stk.
6,590 CNY6,740 CNY6,530 CNY6,660 CNY76.647.630 Stk.
Werbung ausblenden