Werbung ausblenden
Aktie

Alle Kurse zur HUAFA INDUSTRIAL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
5,610 CNY
+0,100 CNY+1,81 %
Geld
5,600 CNY
(144.500 Stk.)
Brief
5,610 CNY
(320.063 Stk.)
Tagesvolumen
77.176.926 Stk.
Tagesspanne
5,480  –  5,660 CNY
52W-Spanne
4,690  –  8,090 CNY
Marktkapitalisierung
1,82 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
77 Mio. Stk.5,610 CNY
+0,100 CNY ·
+1,81 %
heute, 09:00:05  · 755.500 Stk.
+0,100 CNY ·
+1,81 %		5,600 CNY
heute, 09:00:05  · 144.500 Stk.
5,610 CNY
heute, 09:00:05  · 320.063 Stk.
0,010 CNY
0,18 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAFA INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,810 CNY4,860 CNY4,810 CNY4,830 CNY26.545.529 Stk.
4,840 CNY4,850 CNY4,810 CNY4,830 CNY25.334.993 Stk.
4,830 CNY4,890 CNY4,810 CNY4,810 CNY37.564.713 Stk.
4,820 CNY5,070 CNY4,810 CNY5,060 CNY120.099.183 Stk.
5,060 CNY5,080 CNY4,920 CNY4,940 CNY81.359.400 Stk.
4,940 CNY5,030 CNY4,940 CNY4,990 CNY58.004.292 Stk.
4,980 CNY5,020 CNY4,940 CNY5,000 CNY37.604.902 Stk.
4,990 CNY5,020 CNY4,970 CNY4,990 CNY31.622.374 Stk.
4,980 CNY5,010 CNY4,950 CNY5,010 CNY38.013.382 Stk.
5,020 CNY5,370 CNY5,020 CNY5,220 CNY134.196.445 Stk.
5,200 CNY5,230 CNY5,150 CNY5,190 CNY47.875.343 Stk.
5,190 CNY5,320 CNY5,130 CNY5,200 CNY77.516.765 Stk.
5,200 CNY5,350 CNY5,170 CNY5,290 CNY72.949.998 Stk.
5,360 CNY5,390 CNY5,240 CNY5,260 CNY65.933.744 Stk.
5,250 CNY5,340 CNY5,170 CNY5,280 CNY49.397.952 Stk.
5,330 CNY5,400 CNY5,250 CNY5,330 CNY78.093.210 Stk.
5,370 CNY5,390 CNY5,180 CNY5,200 CNY44.491.707 Stk.
5,230 CNY5,450 CNY5,190 CNY5,360 CNY102.986.761 Stk.
5,500 CNY5,660 CNY5,280 CNY5,350 CNY148.093.201 Stk.
5,360 CNY5,580 CNY5,330 CNY5,470 CNY107.864.574 Stk.
5,470 CNY5,600 CNY5,410 CNY5,580 CNY87.742.037 Stk.
5,580 CNY5,580 CNY5,480 CNY5,510 CNY56.698.554 Stk.
5,480 CNY5,520 CNY5,410 CNY5,510 CNY52.254.460 Stk.
5,490 CNY5,660 CNY5,480 CNY5,610 CNY77.176.926 Stk.
Werbung ausblenden