Aktie
Alle Kurse zur HUAFA INDUSTRIAL A YC 1 Aktie
- WKN
- A0M4NE
- ISIN
- CNE000001GR5
- Ticker
- 600325
- WKN
- A0M4NE
- Ticker
- 600325
- ISIN
- CNE000001GR5
• Shanghai
4,740 CNY
-0,010 CNY-0,21 %
Geld
4,730 CNY
(184.600 Stk.)
Brief
4,740 CNY
(48.600 Stk.)
Tagesvolumen
13.578.180 Stk.
Tagesspanne
4,720 – 4,780 CNY
52W-Spanne
4,720 – 8,090 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 4,740 CNY -0,010 CNY · -0,21 % heute, 09:00:06 · 202.500 Stk. | -0,010 CNY · -0,21 % | 4,730 CNY heute, 09:00:06 · 184.600 Stk. | 4,740 CNY heute, 09:00:06 · 48.600 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu HUAFA INDUSTRIAL A YC 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,080 CNY | 5,110 CNY | 5,050 CNY | 5,090 CNY | 19.602.051 Stk. | |
| 5,090 CNY | 5,100 CNY | 5,060 CNY | 5,080 CNY | 11.853.951 Stk. | |
| 5,070 CNY | 5,080 CNY | 5,030 CNY | 5,050 CNY | 15.384.260 Stk. | |
| 5,040 CNY | 5,070 CNY | 5,000 CNY | 5,000 CNY | 16.728.700 Stk. | |
| 4,910 CNY | 4,970 CNY | 4,890 CNY | 4,910 CNY | 21.910.171 Stk. | |
| 4,920 CNY | 4,920 CNY | 4,880 CNY | 4,900 CNY | 18.784.306 Stk. | |
| 4,900 CNY | 4,910 CNY | 4,860 CNY | 4,870 CNY | 13.129.362 Stk. | |
| 4,870 CNY | 4,910 CNY | 4,850 CNY | 4,900 CNY | 16.679.107 Stk. | |
| 4,900 CNY | 4,940 CNY | 4,880 CNY | 4,910 CNY | 19.117.207 Stk. | |
| 4,890 CNY | 4,930 CNY | 4,860 CNY | 4,900 CNY | 17.465.290 Stk. | |
| 4,900 CNY | 4,930 CNY | 4,880 CNY | 4,910 CNY | 16.307.786 Stk. | |
| 4,910 CNY | 4,950 CNY | 4,900 CNY | 4,920 CNY | 13.972.900 Stk. | |
| 4,920 CNY | 4,940 CNY | 4,900 CNY | 4,900 CNY | 14.026.749 Stk. | |
| 4,920 CNY | 4,960 CNY | 4,920 CNY | 4,940 CNY | 18.524.480 Stk. | |
| 4,950 CNY | 5,000 CNY | 4,900 CNY | 4,920 CNY | 26.910.080 Stk. | |
| 4,950 CNY | 4,960 CNY | 4,910 CNY | 4,910 CNY | 27.660.200 Stk. | |
| 4,910 CNY | 4,910 CNY | 4,850 CNY | 4,860 CNY | 22.459.602 Stk. | |
| 4,850 CNY | 4,860 CNY | 4,780 CNY | 4,800 CNY | 24.919.095 Stk. | |
| 4,790 CNY | 4,970 CNY | 4,780 CNY | 4,940 CNY | 44.818.633 Stk. | |
| 4,940 CNY | 4,950 CNY | 4,880 CNY | 4,910 CNY | 18.571.509 Stk. | |
| 4,910 CNY | 4,910 CNY | 4,810 CNY | 4,820 CNY | 19.558.600 Stk. | |
| 4,820 CNY | 4,830 CNY | 4,750 CNY | 4,750 CNY | 17.265.140 Stk. | |
| 4,750 CNY | 4,780 CNY | 4,720 CNY | 4,740 CNY | 13.578.180 Stk. |