Aktie

Alle Kurse zur SHANGHAI XINHUA MED.A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,990 CNY
+0,050 CNY+0,72 %
Geld
6,990 CNY
52.800 Stk.
Brief
7,000 CNY
585.100 Stk.
Tagesvolumen
25.810.743 Stk.
Tagesspanne
6,890  –  7,030 CNY
52W-Spanne
5,220  –  8,560 CNY
Marktkapitalisierung
891,16 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
26 Mio. Stk.6,990 CNY
+0,050 CNY ·
+0,72 %
23.01.2026, 08:00:06  · 403.900 Stk.
+0,050 CNY ·
+0,72 %		6,990 CNY
23.01.2026, 08:00:06  · 52.800 Stk.
7,000 CNY
23.01.2026, 08:00:06  · 585.100 Stk.
0,010 CNY
0,14 %

Times & Sales

Historische Kurse zu SHANGHAI XINHUA MED.A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,220 CNY6,240 CNY6,140 CNY6,150 CNY5.488.800 Stk.
6,130 CNY6,180 CNY6,110 CNY6,160 CNY4.754.604 Stk.
6,160 CNY6,210 CNY6,140 CNY6,200 CNY4.559.406 Stk.
6,200 CNY6,230 CNY6,130 CNY6,150 CNY8.309.316 Stk.
6,150 CNY6,180 CNY6,120 CNY6,150 CNY5.069.243 Stk.
6,130 CNY6,200 CNY6,110 CNY6,120 CNY8.572.904 Stk.
6,140 CNY6,200 CNY6,090 CNY6,180 CNY8.429.372 Stk.
6,180 CNY6,270 CNY6,150 CNY6,270 CNY9.982.366 Stk.
6,240 CNY6,350 CNY6,240 CNY6,310 CNY10.029.338 Stk.
6,280 CNY6,540 CNY6,270 CNY6,410 CNY20.322.909 Stk.
6,410 CNY6,870 CNY6,360 CNY6,690 CNY30.501.666 Stk.
6,630 CNY6,950 CNY6,620 CNY6,910 CNY40.979.082 Stk.
7,090 CNY7,390 CNY6,910 CNY7,290 CNY67.201.039 Stk.
7,290 CNY7,290 CNY6,920 CNY6,930 CNY50.040.331 Stk.
6,880 CNY7,620 CNY6,880 CNY7,430 CNY98.403.740 Stk.
7,130 CNY7,400 CNY7,070 CNY7,170 CNY63.941.690 Stk.
7,160 CNY7,220 CNY6,850 CNY6,880 CNY42.033.946 Stk.
6,830 CNY7,430 CNY6,730 CNY6,940 CNY37.083.397 Stk.
7,090 CNY7,150 CNY6,850 CNY6,900 CNY27.543.705 Stk.
6,830 CNY6,920 CNY6,770 CNY6,770 CNY20.177.190 Stk.
6,800 CNY7,230 CNY6,760 CNY6,940 CNY34.839.100 Stk.
6,980 CNY7,030 CNY6,890 CNY6,990 CNY25.810.743 Stk.