Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI XINHUA MED.A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,810 CNY
-0,020 CNY-0,29 %
Geld
6,800 CNY
(144.628 Stk.)
Brief
6,810 CNY
(9.400 Stk.)
Tagesvolumen
16.083.773 Stk.
Tagesspanne
6,720  –  6,920 CNY
52W-Spanne
3,560  –  9,080 CNY
Marktkapitalisierung
850,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.6,810 CNY
-0,020 CNY ·
-0,29 %
heute, 09:00:06  · 123.300 Stk.
-0,020 CNY ·
-0,29 %		6,800 CNY
heute, 09:00:06  · 144.628 Stk.
6,810 CNY
heute, 09:00:06  · 9.400 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI XINHUA MED.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,690 CNY6,790 CNY6,660 CNY6,730 CNY9.906.506 Stk.
6,760 CNY6,760 CNY6,630 CNY6,720 CNY7.693.203 Stk.
6,730 CNY6,760 CNY6,620 CNY6,650 CNY7.952.900 Stk.
6,660 CNY6,900 CNY6,620 CNY6,780 CNY16.522.523 Stk.
6,760 CNY6,780 CNY6,600 CNY6,630 CNY12.075.200 Stk.
6,600 CNY6,910 CNY6,580 CNY6,800 CNY18.216.203 Stk.
6,740 CNY6,950 CNY6,730 CNY6,810 CNY13.054.101 Stk.
6,790 CNY6,870 CNY6,770 CNY6,830 CNY10.715.839 Stk.
6,870 CNY6,870 CNY6,730 CNY6,770 CNY8.378.363 Stk.
6,760 CNY6,940 CNY6,750 CNY6,890 CNY13.972.790 Stk.
6,890 CNY7,030 CNY6,810 CNY7,010 CNY22.995.896 Stk.
7,010 CNY7,150 CNY6,920 CNY6,970 CNY16.232.442 Stk.
6,950 CNY7,020 CNY6,910 CNY6,970 CNY11.079.811 Stk.
6,950 CNY7,120 CNY6,780 CNY6,970 CNY27.420.568 Stk.
6,890 CNY7,100 CNY6,870 CNY7,090 CNY18.855.300 Stk.
7,080 CNY7,130 CNY6,910 CNY6,950 CNY12.575.121 Stk.
6,900 CNY6,960 CNY6,770 CNY6,830 CNY9.996.700 Stk.
6,800 CNY7,510 CNY6,690 CNY7,170 CNY52.539.266 Stk.
7,170 CNY7,200 CNY6,760 CNY6,780 CNY32.673.864 Stk.
6,570 CNY6,780 CNY6,560 CNY6,760 CNY15.723.638 Stk.
6,790 CNY6,880 CNY6,760 CNY6,840 CNY13.015.908 Stk.
6,820 CNY6,870 CNY6,730 CNY6,830 CNY15.661.301 Stk.
6,830 CNY6,920 CNY6,720 CNY6,810 CNY16.083.773 Stk.
Werbung ausblenden