Aktie
Alle Kurse zur SHANGHAI XINHUA MED.A YC1 Aktie
- WKN
- A0M3R5
- ISIN
- CNE000000C90
- Land
- China 🇨🇳
- Ticker
- 600825
- WKN
- A0M3R5
- Land
- China 🇨🇳
- ISIN
- CNE000000C90
- Ticker
- 600825
• Shanghai
6,940 CNY
-0,100 CNY-1,42 %
Geld
6,930 CNY
(52.800 Stk.)
Brief
6,940 CNY
(12.700 Stk.)
Tagesvolumen
18.529.554 Stk.
Tagesspanne
6,810 – 7,040 CNY
52W-Spanne
3,700 – 9,080 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 19 Mio. Stk. | 6,940 CNY -0,100 CNY · -1,42 % gestern, 09:00:05 · 209.300 Stk. | -0,100 CNY · -1,42 % | 6,930 CNY gestern, 09:00:05 · 52.800 Stk. | 6,940 CNY gestern, 09:00:05 · 12.700 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu SHANGHAI XINHUA MED.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,210 CNY | 7,250 CNY | 7,100 CNY | 7,250 CNY | 20.000.401 Stk. | |
| 7,260 CNY | 7,380 CNY | 7,230 CNY | 7,340 CNY | 25.316.331 Stk. | |
| 7,290 CNY | 7,330 CNY | 7,230 CNY | 7,310 CNY | 16.844.652 Stk. | |
| 7,340 CNY | 7,380 CNY | 7,260 CNY | 7,270 CNY | 17.801.800 Stk. | |
| 7,240 CNY | 7,270 CNY | 7,150 CNY | 7,170 CNY | 17.576.300 Stk. | |
| 7,210 CNY | 7,340 CNY | 7,180 CNY | 7,320 CNY | 18.079.444 Stk. | |
| 7,280 CNY | 7,370 CNY | 7,240 CNY | 7,270 CNY | 17.848.485 Stk. | |
| 7,300 CNY | 7,350 CNY | 7,260 CNY | 7,320 CNY | 19.410.723 Stk. | |
| 7,300 CNY | 7,310 CNY | 7,080 CNY | 7,080 CNY | 24.783.101 Stk. | |
| 7,020 CNY | 7,120 CNY | 6,920 CNY | 7,090 CNY | 33.727.171 Stk. | |
| 7,150 CNY | 7,300 CNY | 7,100 CNY | 7,200 CNY | 26.712.295 Stk. | |
| 7,190 CNY | 7,220 CNY | 7,100 CNY | 7,140 CNY | 18.987.158 Stk. | |
| 7,110 CNY | 7,170 CNY | 7,070 CNY | 7,150 CNY | 18.485.051 Stk. | |
| 7,150 CNY | 7,230 CNY | 7,100 CNY | 7,150 CNY | 19.535.364 Stk. | |
| 7,150 CNY | 7,240 CNY | 7,140 CNY | 7,190 CNY | 16.440.940 Stk. | |
| 7,220 CNY | 7,280 CNY | 7,120 CNY | 7,220 CNY | 23.890.234 Stk. | |
| 7,230 CNY | 7,390 CNY | 7,180 CNY | 7,370 CNY | 35.266.139 Stk. | |
| 7,390 CNY | 7,450 CNY | 7,120 CNY | 7,130 CNY | 29.461.400 Stk. | |
| 7,100 CNY | 7,190 CNY | 6,890 CNY | 7,080 CNY | 24.510.648 Stk. | |
| 7,100 CNY | 7,200 CNY | 7,000 CNY | 7,040 CNY | 17.771.500 Stk. | |
| 7,050 CNY | 7,060 CNY | 6,960 CNY | 7,040 CNY | 13.858.141 Stk. | |
| 7,020 CNY | 7,040 CNY | 6,810 CNY | 6,940 CNY | 18.529.554 Stk. |