W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur HUAN NEWPAR Aktie

ISIN
Ticker
ISIN
Ticker
• Shanghai
6,420 CNY
+0,010 CNY+0,16 %
Geld
6,410 CNY
(1.851.457 Stk.)
Brief
6,420 CNY
(384.900 Stk.)
Tagesvolumen
65.589.946 Stk.
Tagesspanne
6,400  –  6,440 CNY
52W-Spanne
–
Marktkapitalisierung
32,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
66 Mio. Stk.6,420 CNY
+0,010 CNY ·
+0,16 %
heute, 08:00:04  · 769.600 Stk.
+0,010 CNY ·
+0,16 %		6,410 CNY
heute, 08:00:04  · 1.851.457 Stk.
6,420 CNY
heute, 08:00:04  · 384.900 Stk.
0,010 CNY
0,16 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu HUAN NEWPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,390 CNY6,450 CNY6,390 CNY6,450 CNY109.312.051 Stk.
6,440 CNY6,530 CNY6,410 CNY6,450 CNY112.156.961 Stk.
6,360 CNY6,430 CNY6,330 CNY6,410 CNY88.271.330 Stk.
6,420 CNY6,480 CNY6,410 CNY6,430 CNY116.861.527 Stk.
6,430 CNY6,450 CNY6,410 CNY6,440 CNY72.862.961 Stk.
6,430 CNY6,470 CNY6,420 CNY6,420 CNY73.514.883 Stk.
6,420 CNY6,430 CNY6,350 CNY6,350 CNY101.757.147 Stk.
6,380 CNY6,390 CNY6,350 CNY6,370 CNY54.630.728 Stk.
6,370 CNY6,390 CNY6,360 CNY6,390 CNY58.291.778 Stk.
6,380 CNY6,400 CNY6,370 CNY6,380 CNY45.744.881 Stk.
6,380 CNY6,410 CNY6,360 CNY6,410 CNY73.082.674 Stk.
6,410 CNY6,420 CNY6,380 CNY6,410 CNY60.562.199 Stk.
6,420 CNY6,480 CNY6,410 CNY6,450 CNY99.969.107 Stk.
6,450 CNY6,460 CNY6,420 CNY6,440 CNY67.707.365 Stk.
6,440 CNY6,440 CNY6,400 CNY6,440 CNY69.892.941 Stk.
6,440 CNY6,520 CNY6,430 CNY6,450 CNY135.743.035 Stk.
6,450 CNY6,460 CNY6,410 CNY6,420 CNY82.060.683 Stk.
6,420 CNY6,430 CNY6,390 CNY6,410 CNY62.622.664 Stk.
6,400 CNY6,440 CNY6,400 CNY6,420 CNY65.589.946 Stk.
W​e​r​b​u​n​g ausblenden