Werbung ausblenden
Aktie

Alle Kurse zur HUAQIN TECH.CO.LTD A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
94,580 CNY
+2,420 CNY+2,63 %
Geld
94,570 CNY
(3.600 Stk.)
Brief
94,580 CNY
(600 Stk.)
Tagesvolumen
28.034.812 Stk.
Tagesspanne
90,010  –  97,880 CNY
52W-Spanne
43,660  –  105,980 CNY
Marktkapitalisierung
11,50 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
28 Mio. Stk.94,580 CNY
+2,420 CNY ·
+2,63 %
gestern, 09:00:03  · 165.700 Stk.
+2,420 CNY ·
+2,63 %		94,570 CNY
gestern, 09:00:03  · 3.600 Stk.
94,580 CNY
gestern, 09:00:03  · 600 Stk.
0,010 CNY
0,01 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUAQIN TECH.CO.LTD A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,490 CNY85,390 CNY82,400 CNY85,200 CNY13.126.693 Stk.
85,000 CNY87,480 CNY84,100 CNY84,700 CNY12.280.889 Stk.
84,600 CNY86,950 CNY84,100 CNY85,410 CNY11.626.112 Stk.
85,860 CNY88,000 CNY84,300 CNY86,750 CNY13.704.659 Stk.
87,210 CNY87,440 CNY85,110 CNY86,510 CNY9.885.101 Stk.
85,000 CNY90,660 CNY83,660 CNY90,300 CNY15.558.386 Stk.
91,000 CNY97,450 CNY90,600 CNY93,940 CNY21.977.430 Stk.
93,600 CNY95,750 CNY91,680 CNY95,220 CNY19.445.817 Stk.
97,400 CNY98,000 CNY92,670 CNY94,640 CNY19.442.195 Stk.
94,000 CNY96,350 CNY93,200 CNY94,790 CNY12.731.023 Stk.
95,090 CNY99,820 CNY94,790 CNY95,940 CNY16.026.160 Stk.
96,000 CNY96,350 CNY92,550 CNY96,060 CNY18.782.488 Stk.
96,250 CNY99,440 CNY94,200 CNY98,350 CNY18.822.026 Stk.
103,260 CNY103,500 CNY95,520 CNY96,110 CNY23.296.861 Stk.
95,000 CNY95,860 CNY90,000 CNY90,820 CNY20.181.330 Stk.
90,990 CNY91,460 CNY88,660 CNY89,200 CNY12.670.271 Stk.
89,580 CNY90,300 CNY82,510 CNY83,780 CNY16.885.852 Stk.
83,900 CNY88,550 CNY82,930 CNY88,000 CNY17.081.270 Stk.
88,500 CNY88,500 CNY85,200 CNY85,870 CNY13.556.464 Stk.
85,700 CNY85,700 CNY82,520 CNY83,220 CNY10.135.287 Stk.
83,510 CNY85,560 CNY82,920 CNY84,240 CNY10.618.367 Stk.
84,480 CNY92,590 CNY83,620 CNY92,160 CNY27.096.750 Stk.
90,610 CNY97,880 CNY90,010 CNY94,580 CNY28.034.812 Stk.
Werbung ausblenden