Aktie
Alle Kurse zur HUANENG LAN.RIV.HYD. YC1 Aktie
- WKN
- A2JM89
- ISIN
- CNE100002T71
- Ticker
- 600025
- WKN
- A2JM89
- Ticker
- 600025
- ISIN
- CNE100002T71
• Shanghai
10,070 CNY
+0,090 CNY+0,90 %
Geld
10,060 CNY
(2.200 Stk.)
Brief
10,070 CNY
(376.402 Stk.)
Tagesvolumen
35.682.014 Stk.
Tagesspanne
9,960 – 10,090 CNY
52W-Spanne
8,460 – 12,500 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 36 Mio. Stk. | 10,070 CNY +0,090 CNY · +0,90 % heute, 09:00:04 · 1.059.900 Stk. | +0,090 CNY · +0,90 % | 10,060 CNY heute, 09:00:04 · 2.200 Stk. | 10,070 CNY heute, 09:00:04 · 376.402 Stk. | 0,010 CNY 0,10 % |
Times & Sales
Historische Kurse zu HUANENG LAN.RIV.HYD. YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,550 CNY | 9,590 CNY | 9,430 CNY | 9,550 CNY | 26.953.928 Stk. | |
| 9,540 CNY | 9,590 CNY | 9,400 CNY | 9,490 CNY | 37.288.051 Stk. | |
| 9,520 CNY | 9,600 CNY | 9,450 CNY | 9,580 CNY | 31.731.408 Stk. | |
| 9,540 CNY | 9,650 CNY | 9,540 CNY | 9,620 CNY | 26.347.479 Stk. | |
| 9,650 CNY | 9,880 CNY | 9,630 CNY | 9,800 CNY | 44.069.221 Stk. | |
| 9,750 CNY | 9,790 CNY | 9,720 CNY | 9,740 CNY | 27.224.772 Stk. | |
| 9,700 CNY | 9,750 CNY | 9,660 CNY | 9,710 CNY | 22.681.400 Stk. | |
| 9,700 CNY | 9,730 CNY | 9,620 CNY | 9,700 CNY | 29.557.202 Stk. | |
| 9,680 CNY | 9,830 CNY | 9,670 CNY | 9,760 CNY | 26.792.087 Stk. | |
| 9,730 CNY | 9,830 CNY | 9,680 CNY | 9,720 CNY | 22.814.999 Stk. | |
| 9,720 CNY | 9,950 CNY | 9,700 CNY | 9,880 CNY | 43.263.584 Stk. | |
| 9,880 CNY | 10,040 CNY | 9,880 CNY | 9,990 CNY | 29.178.309 Stk. | |
| 10,000 CNY | 10,180 CNY | 10,000 CNY | 10,050 CNY | 36.445.015 Stk. | |
| 10,060 CNY | 10,150 CNY | 10,000 CNY | 10,110 CNY | 27.240.721 Stk. | |
| 10,100 CNY | 10,150 CNY | 9,980 CNY | 9,990 CNY | 31.675.068 Stk. | |
| 9,980 CNY | 10,100 CNY | 9,930 CNY | 10,030 CNY | 23.871.966 Stk. | |
| 10,010 CNY | 10,160 CNY | 10,010 CNY | 10,080 CNY | 25.150.196 Stk. | |
| 10,100 CNY | 10,130 CNY | 10,010 CNY | 10,040 CNY | 19.412.458 Stk. | |
| 10,030 CNY | 10,040 CNY | 9,880 CNY | 9,980 CNY | 37.403.998 Stk. | |
| 9,970 CNY | 10,090 CNY | 9,960 CNY | 10,070 CNY | 35.682.014 Stk. |