Werbung ausblenden
Aktie

Alle Kurse zur HUANENG LAN.RIV.HYD. YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
9,400 CNY
-0,040 CNY-0,42 %
Geld
9,390 CNY
(35.200 Stk.)
Brief
9,400 CNY
(312.800 Stk.)
Tagesvolumen
32.640.357 Stk.
Tagesspanne
9,370  –  9,470 CNY
52W-Spanne
8,460  –  12,500 CNY
Marktkapitalisierung
20,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Anlagethema Erneuerbare Energien

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
33 Mio. Stk.9,400 CNY
-0,040 CNY ·
-0,42 %
gestern, 09:00:03  · 81.500 Stk.
-0,040 CNY ·
-0,42 %		9,390 CNY
gestern, 09:00:03  · 35.200 Stk.
9,400 CNY
gestern, 09:00:03  · 312.800 Stk.
0,010 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG LAN.RIV.HYD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,170 CNY9,190 CNY9,150 CNY9,150 CNY18.438.574 Stk.
9,160 CNY9,180 CNY9,120 CNY9,130 CNY13.161.704 Stk.
9,130 CNY9,140 CNY9,070 CNY9,100 CNY26.458.526 Stk.
9,110 CNY9,140 CNY9,080 CNY9,110 CNY22.769.240 Stk.
9,120 CNY9,180 CNY9,090 CNY9,160 CNY21.320.042 Stk.
9,160 CNY9,250 CNY9,140 CNY9,240 CNY22.157.470 Stk.
9,250 CNY9,300 CNY9,220 CNY9,280 CNY21.381.337 Stk.
9,300 CNY9,310 CNY9,220 CNY9,270 CNY19.267.747 Stk.
9,290 CNY9,390 CNY9,290 CNY9,390 CNY31.548.876 Stk.
9,390 CNY9,400 CNY9,170 CNY9,170 CNY59.174.666 Stk.
9,230 CNY9,340 CNY9,150 CNY9,160 CNY46.076.398 Stk.
9,150 CNY9,180 CNY9,070 CNY9,150 CNY28.090.906 Stk.
9,170 CNY9,330 CNY9,100 CNY9,120 CNY47.093.245 Stk.
9,110 CNY9,140 CNY9,040 CNY9,070 CNY34.547.582 Stk.
9,070 CNY9,320 CNY9,060 CNY9,290 CNY57.426.097 Stk.
9,300 CNY9,310 CNY9,130 CNY9,160 CNY31.123.800 Stk.
9,150 CNY9,320 CNY9,080 CNY9,300 CNY47.090.819 Stk.
9,260 CNY9,330 CNY9,230 CNY9,320 CNY33.004.760 Stk.
9,320 CNY9,480 CNY9,300 CNY9,460 CNY46.892.205 Stk.
9,480 CNY9,490 CNY9,380 CNY9,420 CNY25.795.829 Stk.
9,450 CNY9,450 CNY9,350 CNY9,400 CNY23.321.799 Stk.
9,390 CNY9,440 CNY9,360 CNY9,440 CNY29.063.929 Stk.
9,440 CNY9,470 CNY9,370 CNY9,400 CNY32.640.357 Stk.
Werbung ausblenden