AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUANENG LAN.RIV.HYD. YC1

WKN
A2JM89
Ticker
600025
ISIN
CNE100002T71
• Shanghai
9,670 CNY
+0,010 CNY+0,10 %
Geld
9,670 CNY
(10.900 Stk.)
Brief
9,680 CNY
(41.700 Stk.)
Marktkapitalisierung
22,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
15,99 %
theScreener Rating
–
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,670 CNY
+0,010 CNY · +0,10 %
heute, 09:00:06 · 119.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG LAN.RIV.HYD. YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,280 CNY9,350 CNY9,180 CNY9,310 CNY23.244.252 Stk.
9,350 CNY9,470 CNY9,310 CNY9,410 CNY26.568.431 Stk.
9,400 CNY9,450 CNY9,260 CNY9,390 CNY24.219.521 Stk.
9,410 CNY9,580 CNY9,390 CNY9,580 CNY23.007.913 Stk.
9,560 CNY9,610 CNY9,390 CNY9,450 CNY28.670.432 Stk.
9,460 CNY9,590 CNY9,390 CNY9,460 CNY24.516.902 Stk.
9,460 CNY9,490 CNY9,370 CNY9,460 CNY19.094.000 Stk.
9,470 CNY9,730 CNY9,450 CNY9,660 CNY32.013.199 Stk.
9,620 CNY9,650 CNY9,500 CNY9,540 CNY26.082.482 Stk.
9,550 CNY9,740 CNY9,520 CNY9,650 CNY28.975.095 Stk.
9,620 CNY9,800 CNY9,570 CNY9,770 CNY25.943.321 Stk.
9,780 CNY9,900 CNY9,760 CNY9,810 CNY25.979.284 Stk.
9,840 CNY9,960 CNY9,800 CNY9,960 CNY30.048.517 Stk.
9,970 CNY10,060 CNY9,820 CNY9,920 CNY37.211.527 Stk.
9,900 CNY9,980 CNY9,750 CNY9,970 CNY27.763.433 Stk.
10,020 CNY10,080 CNY9,790 CNY9,870 CNY35.519.672 Stk.
9,900 CNY9,950 CNY9,770 CNY9,850 CNY26.611.819 Stk.
9,820 CNY9,970 CNY9,710 CNY9,760 CNY24.823.949 Stk.
9,730 CNY9,760 CNY9,600 CNY9,620 CNY20.673.653 Stk.
9,620 CNY9,820 CNY9,620 CNY9,760 CNY25.465.336 Stk.
9,770 CNY9,810 CNY9,600 CNY9,660 CNY24.902.006 Stk.
9,640 CNY9,740 CNY9,610 CNY9,670 CNY19.347.801 Stk.
Werbung ausblenden